| Trading Metrics calculated at close of trading on 06-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jun-2025 |
06-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
106,000 |
106,845 |
845 |
0.8% |
106,985 |
| High |
108,540 |
107,955 |
-585 |
-0.5% |
109,520 |
| Low |
102,950 |
103,545 |
595 |
0.6% |
102,950 |
| Close |
104,245 |
106,845 |
2,600 |
2.5% |
106,845 |
| Range |
5,590 |
4,410 |
-1,180 |
-21.1% |
6,570 |
| ATR |
3,283 |
3,364 |
80 |
2.5% |
0 |
| Volume |
2 |
77 |
75 |
3,750.0% |
105 |
|
| Daily Pivots for day following 06-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119,345 |
117,505 |
109,271 |
|
| R3 |
114,935 |
113,095 |
108,058 |
|
| R2 |
110,525 |
110,525 |
107,654 |
|
| R1 |
108,685 |
108,685 |
107,249 |
109,050 |
| PP |
106,115 |
106,115 |
106,115 |
106,298 |
| S1 |
104,275 |
104,275 |
106,441 |
104,640 |
| S2 |
101,705 |
101,705 |
106,037 |
|
| S3 |
97,295 |
99,865 |
105,632 |
|
| S4 |
92,885 |
95,455 |
104,420 |
|
|
| Weekly Pivots for week ending 06-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
126,148 |
123,067 |
110,459 |
|
| R3 |
119,578 |
116,497 |
108,652 |
|
| R2 |
113,008 |
113,008 |
108,050 |
|
| R1 |
109,927 |
109,927 |
107,447 |
108,183 |
| PP |
106,438 |
106,438 |
106,438 |
105,566 |
| S1 |
103,357 |
103,357 |
106,243 |
101,613 |
| S2 |
99,868 |
99,868 |
105,641 |
|
| S3 |
93,298 |
96,787 |
105,038 |
|
| S4 |
86,728 |
90,217 |
103,232 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
109,520 |
102,950 |
6,570 |
6.1% |
2,929 |
2.7% |
59% |
False |
False |
21 |
| 10 |
114,860 |
102,950 |
11,910 |
11.1% |
2,898 |
2.7% |
33% |
False |
False |
13 |
| 20 |
115,130 |
102,950 |
12,180 |
11.4% |
2,864 |
2.7% |
32% |
False |
False |
7 |
| 40 |
115,130 |
81,095 |
34,035 |
31.9% |
2,498 |
2.3% |
76% |
False |
False |
4 |
| 60 |
115,130 |
77,195 |
37,935 |
35.5% |
2,323 |
2.2% |
78% |
False |
False |
3 |
| 80 |
115,130 |
77,195 |
37,935 |
35.5% |
2,743 |
2.6% |
78% |
False |
False |
2 |
| 100 |
115,130 |
77,195 |
37,935 |
35.5% |
2,664 |
2.5% |
78% |
False |
False |
2 |
| 120 |
115,295 |
77,195 |
38,100 |
35.7% |
2,306 |
2.2% |
78% |
False |
False |
2 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
126,698 |
|
2.618 |
119,500 |
|
1.618 |
115,090 |
|
1.000 |
112,365 |
|
0.618 |
110,680 |
|
HIGH |
107,955 |
|
0.618 |
106,270 |
|
0.500 |
105,750 |
|
0.382 |
105,230 |
|
LOW |
103,545 |
|
0.618 |
100,820 |
|
1.000 |
99,135 |
|
1.618 |
96,410 |
|
2.618 |
92,000 |
|
4.250 |
84,803 |
|
|
| Fisher Pivots for day following 06-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
106,480 |
106,478 |
| PP |
106,115 |
106,112 |
| S1 |
105,750 |
105,745 |
|