CME Bitcoin Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jun-2025
Day Change Summary Previous Current 09-Jun-2025 10-Jun-2025 Change Change % Previous Week Open 110,435 112,900 2,465 2.2% 106,985 High 111,440 112,955 1,515 1.4% 109,520 Low 110,435 110,950 515 0.5% 102,950 Close 111,295 112,170 875 0.8% 106,845 Range 1,005 2,005 1,000 99.5% 6,570 ATR 3,452 3,348 -103 -3.0% 0 Volume 32 2 -30 -93.8% 105
Daily Pivots for day following 10-Jun-2025 Classic Woodie Camarilla DeMark R4 118,040 117,110 113,273 R3 116,035 115,105 112,721 R2 114,030 114,030 112,538 R1 113,100 113,100 112,354 112,563 PP 112,025 112,025 112,025 111,756 S1 111,095 111,095 111,986 110,558 S2 110,020 110,020 111,802 S3 108,015 109,090 111,619 S4 106,010 107,085 111,067	Weekly Pivots for week ending 06-Jun-2025 Classic Woodie Camarilla DeMark R4 126,148 123,067 110,459 R3 119,578 116,497 108,652 R2 113,008 113,008 108,050 R1 109,927 109,927 107,447 108,183 PP 106,438 106,438 106,438 105,566 S1 103,357 103,357 106,243 101,613 S2 99,868 99,868 105,641 S3 93,298 96,787 105,038 S4 86,728 90,217 103,232
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112,955 102,950 10,005 8.9% 2,747 2.4% 92% True False 24 10 112,955 102,950 10,005 8.9% 2,462 2.2% 92% True False 16 20 115,130 102,950 12,180 10.9% 2,717 2.4% 76% False False 8 40 115,130 85,795 29,335 26.2% 2,335 2.1% 90% False False 5 60 115,130 77,195 37,935 33.8% 2,307 2.1% 92% False False 4 80 115,130 77,195 37,935 33.8% 2,717 2.4% 92% False False 3 100 115,130 77,195 37,935 33.8% 2,694 2.4% 92% False False 2 120 115,295 77,195 38,100 34.0% 2,331 2.1% 92% False False 2
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 629 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 121,476 2.618 118,204 1.618 116,199 1.000 114,960 0.618 114,194 HIGH 112,955 0.618 112,189 0.500 111,953 0.382 111,716 LOW 110,950 0.618 109,711 1.000 108,945 1.618 107,706 2.618 105,701 4.250 102,429
Fisher Pivots for day following 10-Jun-2025 Pivot 1 day 3 day R1 112,098 110,863 PP 112,025 109,557 S1 111,953 108,250

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.