CME Bitcoin Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Jun-2025
Day Change Summary Previous Current 11-Jun-2025 12-Jun-2025 Change Change % Previous Week Open 111,305 109,525 -1,780 -1.6% 106,985 High 112,955 110,060 -2,895 -2.6% 109,520 Low 111,045 108,335 -2,710 -2.4% 102,950 Close 111,340 109,245 -2,095 -1.9% 106,845 Range 1,910 1,725 -185 -9.7% 6,570 ATR 3,246 3,229 -17 -0.5% 0 Volume 3 7 4 133.3% 105
Daily Pivots for day following 12-Jun-2025 Classic Woodie Camarilla DeMark R4 114,388 113,542 110,194 R3 112,663 111,817 109,719 R2 110,938 110,938 109,561 R1 110,092 110,092 109,403 109,653 PP 109,213 109,213 109,213 108,994 S1 108,367 108,367 109,087 107,928 S2 107,488 107,488 108,929 S3 105,763 106,642 108,771 S4 104,038 104,917 108,296	Weekly Pivots for week ending 06-Jun-2025 Classic Woodie Camarilla DeMark R4 126,148 123,067 110,459 R3 119,578 116,497 108,652 R2 113,008 113,008 108,050 R1 109,927 109,927 107,447 108,183 PP 106,438 106,438 106,438 105,566 S1 103,357 103,357 106,243 101,613 S2 99,868 99,868 105,641 S3 93,298 96,787 105,038 S4 86,728 90,217 103,232
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112,955 103,545 9,410 8.6% 2,211 2.0% 61% False False 24 10 112,955 102,950 10,005 9.2% 2,398 2.2% 63% False False 17 20 115,130 102,950 12,180 11.1% 2,705 2.5% 52% False False 9 40 115,130 85,795 29,335 26.9% 2,310 2.1% 80% False False 6 60 115,130 77,195 37,935 34.7% 2,318 2.1% 84% False False 4 80 115,130 77,195 37,935 34.7% 2,743 2.5% 84% False False 3 100 115,130 77,195 37,935 34.7% 2,713 2.5% 84% False False 3 120 115,130 77,195 37,935 34.7% 2,361 2.2% 84% False False 2
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 556 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 117,391 2.618 114,576 1.618 112,851 1.000 111,785 0.618 111,126 HIGH 110,060 0.618 109,401 0.500 109,198 0.382 108,994 LOW 108,335 0.618 107,269 1.000 106,610 1.618 105,544 2.618 103,819 4.250 101,004
Fisher Pivots for day following 12-Jun-2025 Pivot 1 day 3 day R1 109,229 110,645 PP 109,213 110,178 S1 109,198 109,712

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.