CME Bitcoin Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jun-2025
Day Change Summary Previous Current 12-Jun-2025 13-Jun-2025 Change Change % Previous Week Open 109,525 107,175 -2,350 -2.1% 110,435 High 110,060 107,520 -2,540 -2.3% 112,955 Low 108,335 105,240 -3,095 -2.9% 105,240 Close 109,245 107,520 -1,725 -1.6% 107,520 Range 1,725 2,280 555 32.2% 7,715 ATR 3,229 3,284 55 1.7% 0 Volume 7 5 -2 -28.6% 49
Daily Pivots for day following 13-Jun-2025 Classic Woodie Camarilla DeMark R4 113,600 112,840 108,774 R3 111,320 110,560 108,147 R2 109,040 109,040 107,938 R1 108,280 108,280 107,729 108,660 PP 106,760 106,760 106,760 106,950 S1 106,000 106,000 107,311 106,380 S2 104,480 104,480 107,102 S3 102,200 103,720 106,893 S4 99,920 101,440 106,266	Weekly Pivots for week ending 13-Jun-2025 Classic Woodie Camarilla DeMark R4 131,717 127,333 111,763 R3 124,002 119,618 109,642 R2 116,287 116,287 108,934 R1 111,903 111,903 108,227 110,238 PP 108,572 108,572 108,572 107,739 S1 104,188 104,188 106,813 102,523 S2 100,857 100,857 106,106 S3 93,142 96,473 105,398 S4 85,427 88,758 103,277
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112,955 105,240 7,715 7.2% 1,785 1.7% 30% False True 9 10 112,955 102,950 10,005 9.3% 2,357 2.2% 46% False False 15 20 115,130 102,950 12,180 11.3% 2,687 2.5% 38% False False 9 40 115,130 86,595 28,535 26.5% 2,317 2.2% 73% False False 6 60 115,130 77,195 37,935 35.3% 2,356 2.2% 80% False False 4 80 115,130 77,195 37,935 35.3% 2,772 2.6% 80% False False 3 100 115,130 77,195 37,935 35.3% 2,689 2.5% 80% False False 3 120 115,130 77,195 37,935 35.3% 2,380 2.2% 80% False False 2
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 553 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 117,210 2.618 113,489 1.618 111,209 1.000 109,800 0.618 108,929 HIGH 107,520 0.618 106,649 0.500 106,380 0.382 106,111 LOW 105,240 0.618 103,831 1.000 102,960 1.618 101,551 2.618 99,271 4.250 95,550
Fisher Pivots for day following 13-Jun-2025 Pivot 1 day 3 day R1 107,140 109,098 PP 106,760 108,572 S1 106,380 108,046

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.