CME Bitcoin Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Jun-2025
Day Change Summary Previous Current 25-Jun-2025 26-Jun-2025 Change Change % Previous Week Open 109,955 109,330 -625 -0.6% 110,960 High 110,270 110,285 15 0.0% 111,350 Low 109,145 108,675 -470 -0.4% 104,595 Close 109,820 109,615 -205 -0.2% 105,470 Range 1,125 1,610 485 43.1% 6,755 ATR 3,415 3,286 -129 -3.8% 0 Volume 71 43 -28 -39.4% 52
Daily Pivots for day following 26-Jun-2025 Classic Woodie Camarilla DeMark R4 114,355 113,595 110,501 R3 112,745 111,985 110,058 R2 111,135 111,135 109,910 R1 110,375 110,375 109,763 110,755 PP 109,525 109,525 109,525 109,715 S1 108,765 108,765 109,467 109,145 S2 107,915 107,915 109,320 S3 106,305 107,155 109,172 S4 104,695 105,545 108,730	Weekly Pivots for week ending 20-Jun-2025 Classic Woodie Camarilla DeMark R4 127,403 123,192 109,185 R3 120,648 116,437 107,328 R2 113,893 113,893 106,708 R1 109,682 109,682 106,089 108,410 PP 107,138 107,138 107,138 106,503 S1 102,927 102,927 104,851 101,655 S2 100,383 100,383 104,232 S3 93,628 96,172 103,612 S4 86,873 89,417 101,755
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 110,285 101,350 8,935 8.2% 2,537 2.3% 93% True False 45 10 111,350 101,350 10,000 9.1% 2,452 2.2% 83% False False 28 20 112,955 101,350 11,605 10.6% 2,508 2.3% 71% False False 22 40 115,130 95,845 19,285 17.6% 2,392 2.2% 71% False False 12 60 115,130 77,195 37,935 34.6% 2,546 2.3% 85% False False 8 80 115,130 77,195 37,935 34.6% 2,589 2.4% 85% False False 6 100 115,130 77,195 37,935 34.6% 2,697 2.5% 85% False False 5 120 115,130 77,195 37,935 34.6% 2,522 2.3% 85% False False 4
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 700 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 117,128 2.618 114,500 1.618 112,890 1.000 111,895 0.618 111,280 HIGH 110,285 0.618 109,670 0.500 109,480 0.382 109,290 LOW 108,675 0.618 107,680 1.000 107,065 1.618 106,070 2.618 104,460 4.250 101,833
Fisher Pivots for day following 26-Jun-2025 Pivot 1 day 3 day R1 109,570 109,314 PP 109,525 109,013 S1 109,480 108,713

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.