CME Bitcoin Future September 2025


Trading Metrics calculated at close of trading on 27-Jun-2025
Day Change Summary
Previous Current
26-Jun-2025 27-Jun-2025 Change Change % Previous Week
Open 109,330 108,695 -635 -0.6% 101,890
High 110,285 109,895 -390 -0.4% 110,285
Low 108,675 108,400 -275 -0.3% 101,350
Close 109,615 108,860 -755 -0.7% 108,860
Range 1,610 1,495 -115 -7.1% 8,935
ATR 3,286 3,158 -128 -3.9% 0
Volume 43 14 -29 -67.4% 237
Daily Pivots for day following 27-Jun-2025
Classic Woodie Camarilla DeMark
R4 113,537 112,693 109,682
R3 112,042 111,198 109,271
R2 110,547 110,547 109,134
R1 109,703 109,703 108,997 110,125
PP 109,052 109,052 109,052 109,263
S1 108,208 108,208 108,723 108,630
S2 107,557 107,557 108,586
S3 106,062 106,713 108,449
S4 104,567 105,218 108,038
Weekly Pivots for week ending 27-Jun-2025
Classic Woodie Camarilla DeMark
R4 133,637 130,183 113,774
R3 124,702 121,248 111,317
R2 115,767 115,767 110,498
R1 112,313 112,313 109,679 114,040
PP 106,832 106,832 106,832 107,695
S1 103,378 103,378 108,041 105,105
S2 97,897 97,897 107,222
S3 88,962 94,443 106,403
S4 80,027 85,508 103,946
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110,285 101,350 8,935 8.2% 2,018 1.9% 84% False False 47
10 111,350 101,350 10,000 9.2% 2,429 2.2% 75% False False 29
20 112,955 101,350 11,605 10.7% 2,413 2.2% 65% False False 23
40 115,130 96,030 19,100 17.5% 2,400 2.2% 67% False False 13
60 115,130 77,195 37,935 34.8% 2,568 2.4% 83% False False 8
80 115,130 77,195 37,935 34.8% 2,517 2.3% 83% False False 6
100 115,130 77,195 37,935 34.8% 2,629 2.4% 83% False False 5
120 115,130 77,195 37,935 34.8% 2,534 2.3% 83% False False 5
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 676
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 116,249
2.618 113,809
1.618 112,314
1.000 111,390
0.618 110,819
HIGH 109,895
0.618 109,324
0.500 109,148
0.382 108,971
LOW 108,400
0.618 107,476
1.000 106,905
1.618 105,981
2.618 104,486
4.250 102,046
Fisher Pivots for day following 27-Jun-2025
Pivot 1 day 3 day
R1 109,148 109,343
PP 109,052 109,182
S1 108,956 109,021

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.