CME Bitcoin Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jul-2025
Day Change Summary Previous Current 03-Jul-2025 07-Jul-2025 Change Change % Previous Week Open 111,400 111,435 35 0.0% 109,590 High 112,635 111,685 -950 -0.8% 112,635 Low 110,655 109,335 -1,320 -1.2% 106,900 Close 111,880 109,915 -1,965 -1.8% 111,880 Range 1,980 2,350 370 18.7% 5,735 ATR 3,112 3,071 -40 -1.3% 0 Volume 26 39 13 50.0% 154
Daily Pivots for day following 07-Jul-2025 Classic Woodie Camarilla DeMark R4 117,362 115,988 111,208 R3 115,012 113,638 110,561 R2 112,662 112,662 110,346 R1 111,288 111,288 110,130 110,800 PP 110,312 110,312 110,312 110,068 S1 108,938 108,938 109,700 108,450 S2 107,962 107,962 109,484 S3 105,612 106,588 109,269 S4 103,262 104,238 108,623	Weekly Pivots for week ending 04-Jul-2025 Classic Woodie Camarilla DeMark R4 127,677 125,513 115,034 R3 121,942 119,778 113,457 R2 116,207 116,207 112,931 R1 114,043 114,043 112,406 115,125 PP 110,472 110,472 110,472 111,013 S1 108,308 108,308 111,354 109,390 S2 104,737 104,737 110,829 S3 99,002 102,573 110,303 S4 93,267 96,838 108,726
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112,635 106,900 5,735 5.2% 2,682 2.4% 53% False False 38 10 112,635 101,350 11,285 10.3% 2,350 2.1% 76% False False 43 20 112,955 101,350 11,605 10.6% 2,438 2.2% 74% False False 30 40 115,130 101,350 13,780 12.5% 2,574 2.3% 62% False False 16 60 115,130 77,195 37,935 34.5% 2,543 2.3% 86% False False 12 80 115,130 77,195 37,935 34.5% 2,335 2.1% 86% False False 9 100 115,130 77,195 37,935 34.5% 2,649 2.4% 86% False False 7 120 115,130 77,195 37,935 34.5% 2,609 2.4% 86% False False 6
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 423 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 121,673 2.618 117,837 1.618 115,487 1.000 114,035 0.618 113,137 HIGH 111,685 0.618 110,787 0.500 110,510 0.382 110,233 LOW 109,335 0.618 107,883 1.000 106,985 1.618 105,533 2.618 103,183 4.250 99,348
Fisher Pivots for day following 07-Jul-2025 Pivot 1 day 3 day R1 110,510 109,866 PP 110,312 109,817 S1 110,113 109,768

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.