CME Bitcoin Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jul-2025
Day Change Summary Previous Current 07-Jul-2025 08-Jul-2025 Change Change % Previous Week Open 111,435 109,820 -1,615 -1.4% 109,590 High 111,685 111,125 -560 -0.5% 112,635 Low 109,335 109,190 -145 -0.1% 106,900 Close 109,915 110,675 760 0.7% 111,880 Range 2,350 1,935 -415 -17.7% 5,735 ATR 3,071 2,990 -81 -2.6% 0 Volume 39 57 18 46.2% 154
Daily Pivots for day following 08-Jul-2025 Classic Woodie Camarilla DeMark R4 116,135 115,340 111,739 R3 114,200 113,405 111,207 R2 112,265 112,265 111,030 R1 111,470 111,470 110,852 111,868 PP 110,330 110,330 110,330 110,529 S1 109,535 109,535 110,498 109,933 S2 108,395 108,395 110,320 S3 106,460 107,600 110,143 S4 104,525 105,665 109,611	Weekly Pivots for week ending 04-Jul-2025 Classic Woodie Camarilla DeMark R4 127,677 125,513 115,034 R3 121,942 119,778 113,457 R2 116,207 116,207 112,931 R1 114,043 114,043 112,406 115,125 PP 110,472 110,472 110,472 111,013 S1 108,308 108,308 111,354 109,390 S2 104,737 104,737 110,829 S3 99,002 102,573 110,303 S4 93,267 96,838 108,726
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112,635 106,900 5,735 5.2% 2,616 2.4% 66% False False 43 10 112,635 106,900 5,735 5.2% 2,081 1.9% 66% False False 40 20 112,955 101,350 11,605 10.5% 2,314 2.1% 80% False False 29 40 115,130 101,350 13,780 12.5% 2,589 2.3% 68% False False 18 60 115,130 81,095 34,035 30.8% 2,437 2.2% 87% False False 13 80 115,130 77,195 37,935 34.3% 2,321 2.1% 88% False False 9 100 115,130 77,195 37,935 34.3% 2,657 2.4% 88% False False 8 120 115,130 77,195 37,935 34.3% 2,606 2.4% 88% False False 7
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 432 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 119,349 2.618 116,191 1.618 114,256 1.000 113,060 0.618 112,321 HIGH 111,125 0.618 110,386 0.500 110,158 0.382 109,929 LOW 109,190 0.618 107,994 1.000 107,255 1.618 106,059 2.618 104,124 4.250 100,966
Fisher Pivots for day following 08-Jul-2025 Pivot 1 day 3 day R1 110,503 110,913 PP 110,330 110,833 S1 110,158 110,754

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.