CME Bitcoin Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jul-2025
Day Change Summary Previous Current 08-Jul-2025 09-Jul-2025 Change Change % Previous Week Open 109,820 110,795 975 0.9% 109,590 High 111,125 114,035 2,910 2.6% 112,635 Low 109,190 110,120 930 0.9% 106,900 Close 110,675 113,720 3,045 2.8% 111,880 Range 1,935 3,915 1,980 102.3% 5,735 ATR 2,990 3,056 66 2.2% 0 Volume 57 201 144 252.6% 154
Daily Pivots for day following 09-Jul-2025 Classic Woodie Camarilla DeMark R4 124,370 122,960 115,873 R3 120,455 119,045 114,797 R2 116,540 116,540 114,438 R1 115,130 115,130 114,079 115,835 PP 112,625 112,625 112,625 112,978 S1 111,215 111,215 113,361 111,920 S2 108,710 108,710 113,002 S3 104,795 107,300 112,643 S4 100,880 103,385 111,567	Weekly Pivots for week ending 04-Jul-2025 Classic Woodie Camarilla DeMark R4 127,677 125,513 115,034 R3 121,942 119,778 113,457 R2 116,207 116,207 112,931 R1 114,043 114,043 112,406 115,125 PP 110,472 110,472 110,472 111,013 S1 108,308 108,308 111,354 109,390 S2 104,737 104,737 110,829 S3 99,002 102,573 110,303 S4 93,267 96,838 108,726
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 114,035 106,900 7,135 6.3% 3,031 2.7% 96% True False 75 10 114,035 106,900 7,135 6.3% 2,349 2.1% 96% True False 57 20 114,035 101,350 12,685 11.2% 2,459 2.2% 98% True False 37 40 115,130 101,350 13,780 12.1% 2,661 2.3% 90% False False 23 60 115,130 81,695 33,435 29.4% 2,423 2.1% 96% False False 16 80 115,130 77,195 37,935 33.4% 2,320 2.0% 96% False False 12 100 115,130 77,195 37,935 33.4% 2,666 2.3% 96% False False 10 120 115,130 77,195 37,935 33.4% 2,639 2.3% 96% False False 8
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 499 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 130,674 2.618 124,284 1.618 120,369 1.000 117,950 0.618 116,454 HIGH 114,035 0.618 112,539 0.500 112,078 0.382 111,616 LOW 110,120 0.618 107,701 1.000 106,205 1.618 103,786 2.618 99,871 4.250 93,481
Fisher Pivots for day following 09-Jul-2025 Pivot 1 day 3 day R1 113,173 113,018 PP 112,625 112,315 S1 112,078 111,613

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.