| Trading Metrics calculated at close of trading on 10-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2025 |
10-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
110,795 |
113,300 |
2,505 |
2.3% |
109,590 |
| High |
114,035 |
115,850 |
1,815 |
1.6% |
112,635 |
| Low |
110,120 |
112,415 |
2,295 |
2.1% |
106,900 |
| Close |
113,720 |
115,390 |
1,670 |
1.5% |
111,880 |
| Range |
3,915 |
3,435 |
-480 |
-12.3% |
5,735 |
| ATR |
3,056 |
3,083 |
27 |
0.9% |
0 |
| Volume |
201 |
104 |
-97 |
-48.3% |
154 |
|
| Daily Pivots for day following 10-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
124,857 |
123,558 |
117,279 |
|
| R3 |
121,422 |
120,123 |
116,335 |
|
| R2 |
117,987 |
117,987 |
116,020 |
|
| R1 |
116,688 |
116,688 |
115,705 |
117,338 |
| PP |
114,552 |
114,552 |
114,552 |
114,876 |
| S1 |
113,253 |
113,253 |
115,075 |
113,903 |
| S2 |
111,117 |
111,117 |
114,760 |
|
| S3 |
107,682 |
109,818 |
114,445 |
|
| S4 |
104,247 |
106,383 |
113,501 |
|
|
| Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
127,677 |
125,513 |
115,034 |
|
| R3 |
121,942 |
119,778 |
113,457 |
|
| R2 |
116,207 |
116,207 |
112,931 |
|
| R1 |
114,043 |
114,043 |
112,406 |
115,125 |
| PP |
110,472 |
110,472 |
110,472 |
111,013 |
| S1 |
108,308 |
108,308 |
111,354 |
109,390 |
| S2 |
104,737 |
104,737 |
110,829 |
|
| S3 |
99,002 |
102,573 |
110,303 |
|
| S4 |
93,267 |
96,838 |
108,726 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
115,850 |
109,190 |
6,660 |
5.8% |
2,723 |
2.4% |
93% |
True |
False |
85 |
| 10 |
115,850 |
106,900 |
8,950 |
7.8% |
2,580 |
2.2% |
95% |
True |
False |
61 |
| 20 |
115,850 |
101,350 |
14,500 |
12.6% |
2,531 |
2.2% |
97% |
True |
False |
42 |
| 40 |
115,850 |
101,350 |
14,500 |
12.6% |
2,624 |
2.3% |
97% |
True |
False |
25 |
| 60 |
115,850 |
85,795 |
30,055 |
26.0% |
2,401 |
2.1% |
98% |
True |
False |
18 |
| 80 |
115,850 |
77,195 |
38,655 |
33.5% |
2,363 |
2.0% |
99% |
True |
False |
13 |
| 100 |
115,850 |
77,195 |
38,655 |
33.5% |
2,680 |
2.3% |
99% |
True |
False |
11 |
| 120 |
115,850 |
77,195 |
38,655 |
33.5% |
2,667 |
2.3% |
99% |
True |
False |
9 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
130,449 |
|
2.618 |
124,843 |
|
1.618 |
121,408 |
|
1.000 |
119,285 |
|
0.618 |
117,973 |
|
HIGH |
115,850 |
|
0.618 |
114,538 |
|
0.500 |
114,133 |
|
0.382 |
113,727 |
|
LOW |
112,415 |
|
0.618 |
110,292 |
|
1.000 |
108,980 |
|
1.618 |
106,857 |
|
2.618 |
103,422 |
|
4.250 |
97,816 |
|
|
| Fisher Pivots for day following 10-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
114,971 |
114,433 |
| PP |
114,552 |
113,477 |
| S1 |
114,133 |
112,520 |
|