| Trading Metrics calculated at close of trading on 11-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jul-2025 |
11-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
113,300 |
118,335 |
5,035 |
4.4% |
111,435 |
| High |
115,850 |
120,930 |
5,080 |
4.4% |
120,930 |
| Low |
112,415 |
117,190 |
4,775 |
4.2% |
109,190 |
| Close |
115,390 |
120,105 |
4,715 |
4.1% |
120,105 |
| Range |
3,435 |
3,740 |
305 |
8.9% |
11,740 |
| ATR |
3,083 |
3,259 |
175 |
5.7% |
0 |
| Volume |
104 |
143 |
39 |
37.5% |
544 |
|
| Daily Pivots for day following 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
130,628 |
129,107 |
122,162 |
|
| R3 |
126,888 |
125,367 |
121,134 |
|
| R2 |
123,148 |
123,148 |
120,791 |
|
| R1 |
121,627 |
121,627 |
120,448 |
122,388 |
| PP |
119,408 |
119,408 |
119,408 |
119,789 |
| S1 |
117,887 |
117,887 |
119,762 |
118,648 |
| S2 |
115,668 |
115,668 |
119,419 |
|
| S3 |
111,928 |
114,147 |
119,077 |
|
| S4 |
108,188 |
110,407 |
118,048 |
|
|
| Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
151,962 |
147,773 |
126,562 |
|
| R3 |
140,222 |
136,033 |
123,334 |
|
| R2 |
128,482 |
128,482 |
122,257 |
|
| R1 |
124,293 |
124,293 |
121,181 |
126,388 |
| PP |
116,742 |
116,742 |
116,742 |
117,789 |
| S1 |
112,553 |
112,553 |
119,029 |
114,648 |
| S2 |
105,002 |
105,002 |
117,953 |
|
| S3 |
93,262 |
100,813 |
116,877 |
|
| S4 |
81,522 |
89,073 |
113,648 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
120,930 |
109,190 |
11,740 |
9.8% |
3,075 |
2.6% |
93% |
True |
False |
108 |
| 10 |
120,930 |
106,900 |
14,030 |
11.7% |
2,793 |
2.3% |
94% |
True |
False |
71 |
| 20 |
120,930 |
101,350 |
19,580 |
16.3% |
2,622 |
2.2% |
96% |
True |
False |
49 |
| 40 |
120,930 |
101,350 |
19,580 |
16.3% |
2,633 |
2.2% |
96% |
True |
False |
29 |
| 60 |
120,930 |
85,795 |
35,135 |
29.3% |
2,426 |
2.0% |
98% |
True |
False |
20 |
| 80 |
120,930 |
77,195 |
43,735 |
36.4% |
2,382 |
2.0% |
98% |
True |
False |
15 |
| 100 |
120,930 |
77,195 |
43,735 |
36.4% |
2,707 |
2.3% |
98% |
True |
False |
12 |
| 120 |
120,930 |
77,195 |
43,735 |
36.4% |
2,694 |
2.2% |
98% |
True |
False |
10 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
136,825 |
|
2.618 |
130,721 |
|
1.618 |
126,981 |
|
1.000 |
124,670 |
|
0.618 |
123,241 |
|
HIGH |
120,930 |
|
0.618 |
119,501 |
|
0.500 |
119,060 |
|
0.382 |
118,619 |
|
LOW |
117,190 |
|
0.618 |
114,879 |
|
1.000 |
113,450 |
|
1.618 |
111,139 |
|
2.618 |
107,399 |
|
4.250 |
101,295 |
|
|
| Fisher Pivots for day following 11-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
119,757 |
118,578 |
| PP |
119,408 |
117,052 |
| S1 |
119,060 |
115,525 |
|