CME Bitcoin Future September 2025


Trading Metrics calculated at close of trading on 14-Jul-2025
Day Change Summary
Previous Current
11-Jul-2025 14-Jul-2025 Change Change % Previous Week
Open 118,335 120,360 2,025 1.7% 111,435
High 120,930 125,145 4,215 3.5% 120,930
Low 117,190 120,360 3,170 2.7% 109,190
Close 120,105 121,835 1,730 1.4% 120,105
Range 3,740 4,785 1,045 27.9% 11,740
ATR 3,259 3,386 127 3.9% 0
Volume 143 172 29 20.3% 544
Daily Pivots for day following 14-Jul-2025
Classic Woodie Camarilla DeMark
R4 136,802 134,103 124,467
R3 132,017 129,318 123,151
R2 127,232 127,232 122,712
R1 124,533 124,533 122,274 125,883
PP 122,447 122,447 122,447 123,121
S1 119,748 119,748 121,396 121,098
S2 117,662 117,662 120,958
S3 112,877 114,963 120,519
S4 108,092 110,178 119,203
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 151,962 147,773 126,562
R3 140,222 136,033 123,334
R2 128,482 128,482 122,257
R1 124,293 124,293 121,181 126,388
PP 116,742 116,742 116,742 117,789
S1 112,553 112,553 119,029 114,648
S2 105,002 105,002 117,953
S3 93,262 100,813 116,877
S4 81,522 89,073 113,648
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 125,145 109,190 15,955 13.1% 3,562 2.9% 79% True False 135
10 125,145 106,900 18,245 15.0% 3,122 2.6% 82% True False 87
20 125,145 101,350 23,795 19.5% 2,775 2.3% 86% True False 58
40 125,145 101,350 23,795 19.5% 2,740 2.2% 86% True False 33
60 125,145 85,795 39,350 32.3% 2,465 2.0% 92% True False 23
80 125,145 77,195 47,950 39.4% 2,433 2.0% 93% True False 17
100 125,145 77,195 47,950 39.4% 2,750 2.3% 93% True False 14
120 125,145 77,195 47,950 39.4% 2,723 2.2% 93% True False 12
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 576
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 145,481
2.618 137,672
1.618 132,887
1.000 129,930
0.618 128,102
HIGH 125,145
0.618 123,317
0.500 122,753
0.382 122,188
LOW 120,360
0.618 117,403
1.000 115,575
1.618 112,618
2.618 107,833
4.250 100,024
Fisher Pivots for day following 14-Jul-2025
Pivot 1 day 3 day
R1 122,753 120,817
PP 122,447 119,798
S1 122,141 118,780

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.