CME Bitcoin Future September 2025


Trading Metrics calculated at close of trading on 15-Jul-2025
Day Change Summary
Previous Current
14-Jul-2025 15-Jul-2025 Change Change % Previous Week
Open 120,360 120,630 270 0.2% 111,435
High 125,145 122,270 -2,875 -2.3% 120,930
Low 120,360 117,690 -2,670 -2.2% 109,190
Close 121,835 118,295 -3,540 -2.9% 120,105
Range 4,785 4,580 -205 -4.3% 11,740
ATR 3,386 3,471 85 2.5% 0
Volume 172 127 -45 -26.2% 544
Daily Pivots for day following 15-Jul-2025
Classic Woodie Camarilla DeMark
R4 133,158 130,307 120,814
R3 128,578 125,727 119,555
R2 123,998 123,998 119,135
R1 121,147 121,147 118,715 120,283
PP 119,418 119,418 119,418 118,986
S1 116,567 116,567 117,875 115,703
S2 114,838 114,838 117,455
S3 110,258 111,987 117,036
S4 105,678 107,407 115,776
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 151,962 147,773 126,562
R3 140,222 136,033 123,334
R2 128,482 128,482 122,257
R1 124,293 124,293 121,181 126,388
PP 116,742 116,742 116,742 117,789
S1 112,553 112,553 119,029 114,648
S2 105,002 105,002 117,953
S3 93,262 100,813 116,877
S4 81,522 89,073 113,648
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 125,145 110,120 15,025 12.7% 4,091 3.5% 54% False False 149
10 125,145 106,900 18,245 15.4% 3,354 2.8% 62% False False 96
20 125,145 101,350 23,795 20.1% 2,890 2.4% 71% False False 64
40 125,145 101,350 23,795 20.1% 2,789 2.4% 71% False False 36
60 125,145 86,595 38,550 32.6% 2,508 2.1% 82% False False 25
80 125,145 77,195 47,950 40.5% 2,490 2.1% 86% False False 19
100 125,145 77,195 47,950 40.5% 2,796 2.4% 86% False False 15
120 125,145 77,195 47,950 40.5% 2,722 2.3% 86% False False 13
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 646
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 141,735
2.618 134,260
1.618 129,680
1.000 126,850
0.618 125,100
HIGH 122,270
0.618 120,520
0.500 119,980
0.382 119,440
LOW 117,690
0.618 114,860
1.000 113,110
1.618 110,280
2.618 105,700
4.250 98,225
Fisher Pivots for day following 15-Jul-2025
Pivot 1 day 3 day
R1 119,980 121,168
PP 119,418 120,210
S1 118,857 119,253

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.