CME Bitcoin Future September 2025


Trading Metrics calculated at close of trading on 17-Jul-2025
Day Change Summary
Previous Current
16-Jul-2025 17-Jul-2025 Change Change % Previous Week
Open 119,700 120,565 865 0.7% 111,435
High 121,935 121,825 -110 -0.1% 120,930
Low 118,845 119,325 480 0.4% 109,190
Close 121,230 120,890 -340 -0.3% 120,105
Range 3,090 2,500 -590 -19.1% 11,740
ATR 3,483 3,413 -70 -2.0% 0
Volume 152 140 -12 -7.9% 544
Daily Pivots for day following 17-Jul-2025
Classic Woodie Camarilla DeMark
R4 128,180 127,035 122,265
R3 125,680 124,535 121,578
R2 123,180 123,180 121,348
R1 122,035 122,035 121,119 122,608
PP 120,680 120,680 120,680 120,966
S1 119,535 119,535 120,661 120,108
S2 118,180 118,180 120,432
S3 115,680 117,035 120,203
S4 113,180 114,535 119,515
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 151,962 147,773 126,562
R3 140,222 136,033 123,334
R2 128,482 128,482 122,257
R1 124,293 124,293 121,181 126,388
PP 116,742 116,742 116,742 117,789
S1 112,553 112,553 119,029 114,648
S2 105,002 105,002 117,953
S3 93,262 100,813 116,877
S4 81,522 89,073 113,648
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 125,145 117,190 7,955 6.6% 3,739 3.1% 47% False False 146
10 125,145 109,190 15,955 13.2% 3,231 2.7% 73% False False 116
20 125,145 101,350 23,795 19.7% 2,875 2.4% 82% False False 77
40 125,145 101,350 23,795 19.7% 2,793 2.3% 82% False False 44
60 125,145 89,895 35,250 29.2% 2,562 2.1% 88% False False 30
80 125,145 77,195 47,950 39.7% 2,511 2.1% 91% False False 22
100 125,145 77,195 47,950 39.7% 2,810 2.3% 91% False False 18
120 125,145 77,195 47,950 39.7% 2,721 2.3% 91% False False 15
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 807
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 132,450
2.618 128,370
1.618 125,870
1.000 124,325
0.618 123,370
HIGH 121,825
0.618 120,870
0.500 120,575
0.382 120,280
LOW 119,325
0.618 117,780
1.000 116,825
1.618 115,280
2.618 112,780
4.250 108,700
Fisher Pivots for day following 17-Jul-2025
Pivot 1 day 3 day
R1 120,785 120,587
PP 120,680 120,283
S1 120,575 119,980

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.