CME Bitcoin Future September 2025


Trading Metrics calculated at close of trading on 18-Jul-2025
Day Change Summary
Previous Current
17-Jul-2025 18-Jul-2025 Change Change % Previous Week
Open 120,565 122,300 1,735 1.4% 120,360
High 121,825 122,705 880 0.7% 125,145
Low 119,325 118,655 -670 -0.6% 117,690
Close 120,890 119,140 -1,750 -1.4% 119,140
Range 2,500 4,050 1,550 62.0% 7,455
ATR 3,413 3,459 45 1.3% 0
Volume 140 170 30 21.4% 761
Daily Pivots for day following 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 132,317 129,778 121,368
R3 128,267 125,728 120,254
R2 124,217 124,217 119,883
R1 121,678 121,678 119,511 120,923
PP 120,167 120,167 120,167 119,789
S1 117,628 117,628 118,769 116,873
S2 116,117 116,117 118,398
S3 112,067 113,578 118,026
S4 108,017 109,528 116,913
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 143,023 138,537 123,240
R3 135,568 131,082 121,190
R2 128,113 128,113 120,507
R1 123,627 123,627 119,823 122,143
PP 120,658 120,658 120,658 119,916
S1 116,172 116,172 118,457 114,688
S2 113,203 113,203 117,773
S3 105,748 108,717 117,090
S4 98,293 101,262 115,040
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 125,145 117,690 7,455 6.3% 3,801 3.2% 19% False False 152
10 125,145 109,190 15,955 13.4% 3,438 2.9% 62% False False 130
20 125,145 101,350 23,795 20.0% 2,981 2.5% 75% False False 85
40 125,145 101,350 23,795 20.0% 2,818 2.4% 75% False False 48
60 125,145 94,895 30,250 25.4% 2,555 2.1% 80% False False 33
80 125,145 77,195 47,950 40.2% 2,562 2.2% 87% False False 25
100 125,145 77,195 47,950 40.2% 2,830 2.4% 87% False False 20
120 125,145 77,195 47,950 40.2% 2,737 2.3% 87% False False 17
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 773
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 139,918
2.618 133,308
1.618 129,258
1.000 126,755
0.618 125,208
HIGH 122,705
0.618 121,158
0.500 120,680
0.382 120,202
LOW 118,655
0.618 116,152
1.000 114,605
1.618 112,102
2.618 108,052
4.250 101,443
Fisher Pivots for day following 18-Jul-2025
Pivot 1 day 3 day
R1 120,680 120,680
PP 120,167 120,167
S1 119,653 119,653

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.