CME Bitcoin Future September 2025


Trading Metrics calculated at close of trading on 21-Jul-2025
Day Change Summary
Previous Current
18-Jul-2025 21-Jul-2025 Change Change % Previous Week
Open 122,300 119,490 -2,810 -2.3% 120,360
High 122,705 121,355 -1,350 -1.1% 125,145
Low 118,655 118,260 -395 -0.3% 117,690
Close 119,140 118,360 -780 -0.7% 119,140
Range 4,050 3,095 -955 -23.6% 7,455
ATR 3,459 3,433 -26 -0.8% 0
Volume 170 383 213 125.3% 761
Daily Pivots for day following 21-Jul-2025
Classic Woodie Camarilla DeMark
R4 128,610 126,580 120,062
R3 125,515 123,485 119,211
R2 122,420 122,420 118,927
R1 120,390 120,390 118,644 119,858
PP 119,325 119,325 119,325 119,059
S1 117,295 117,295 118,076 116,763
S2 116,230 116,230 117,793
S3 113,135 114,200 117,509
S4 110,040 111,105 116,658
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 143,023 138,537 123,240
R3 135,568 131,082 121,190
R2 128,113 128,113 120,507
R1 123,627 123,627 119,823 122,143
PP 120,658 120,658 120,658 119,916
S1 116,172 116,172 118,457 114,688
S2 113,203 113,203 117,773
S3 105,748 108,717 117,090
S4 98,293 101,262 115,040
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 122,705 117,690 5,015 4.2% 3,463 2.9% 13% False False 194
10 125,145 109,190 15,955 13.5% 3,513 3.0% 57% False False 164
20 125,145 101,350 23,795 20.1% 2,931 2.5% 71% False False 103
40 125,145 101,350 23,795 20.1% 2,801 2.4% 71% False False 57
60 125,145 94,895 30,250 25.6% 2,567 2.2% 78% False False 39
80 125,145 77,195 47,950 40.5% 2,581 2.2% 86% False False 29
100 125,145 77,195 47,950 40.5% 2,838 2.4% 86% False False 24
120 125,145 77,195 47,950 40.5% 2,741 2.3% 86% False False 20
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 871
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 134,509
2.618 129,458
1.618 126,363
1.000 124,450
0.618 123,268
HIGH 121,355
0.618 120,173
0.500 119,808
0.382 119,442
LOW 118,260
0.618 116,347
1.000 115,165
1.618 113,252
2.618 110,157
4.250 105,106
Fisher Pivots for day following 21-Jul-2025
Pivot 1 day 3 day
R1 119,808 120,483
PP 119,325 119,775
S1 118,843 119,068

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.