CME Bitcoin Future September 2025


Trading Metrics calculated at close of trading on 22-Jul-2025
Day Change Summary
Previous Current
21-Jul-2025 22-Jul-2025 Change Change % Previous Week
Open 119,490 118,860 -630 -0.5% 120,360
High 121,355 122,125 770 0.6% 125,145
Low 118,260 117,860 -400 -0.3% 117,690
Close 118,360 121,140 2,780 2.3% 119,140
Range 3,095 4,265 1,170 37.8% 7,455
ATR 3,433 3,492 59 1.7% 0
Volume 383 516 133 34.7% 761
Daily Pivots for day following 22-Jul-2025
Classic Woodie Camarilla DeMark
R4 133,170 131,420 123,486
R3 128,905 127,155 122,313
R2 124,640 124,640 121,922
R1 122,890 122,890 121,531 123,765
PP 120,375 120,375 120,375 120,813
S1 118,625 118,625 120,749 119,500
S2 116,110 116,110 120,358
S3 111,845 114,360 119,967
S4 107,580 110,095 118,794
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 143,023 138,537 123,240
R3 135,568 131,082 121,190
R2 128,113 128,113 120,507
R1 123,627 123,627 119,823 122,143
PP 120,658 120,658 120,658 119,916
S1 116,172 116,172 118,457 114,688
S2 113,203 113,203 117,773
S3 105,748 108,717 117,090
S4 98,293 101,262 115,040
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 122,705 117,860 4,845 4.0% 3,400 2.8% 68% False True 272
10 125,145 110,120 15,025 12.4% 3,746 3.1% 73% False False 210
20 125,145 106,900 18,245 15.1% 2,913 2.4% 78% False False 125
40 125,145 101,350 23,795 19.6% 2,818 2.3% 83% False False 70
60 125,145 95,845 29,300 24.2% 2,609 2.2% 86% False False 48
80 125,145 77,195 47,950 39.6% 2,628 2.2% 92% False False 36
100 125,145 77,195 47,950 39.6% 2,811 2.3% 92% False False 29
120 125,145 77,195 47,950 39.6% 2,758 2.3% 92% False False 24
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 908
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 140,251
2.618 133,291
1.618 129,026
1.000 126,390
0.618 124,761
HIGH 122,125
0.618 120,496
0.500 119,993
0.382 119,489
LOW 117,860
0.618 115,224
1.000 113,595
1.618 110,959
2.618 106,694
4.250 99,734
Fisher Pivots for day following 22-Jul-2025
Pivot 1 day 3 day
R1 120,758 120,854
PP 120,375 120,568
S1 119,993 120,283

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.