CME Bitcoin Future September 2025


Trading Metrics calculated at close of trading on 23-Jul-2025
Day Change Summary
Previous Current
22-Jul-2025 23-Jul-2025 Change Change % Previous Week
Open 118,860 121,015 2,155 1.8% 120,360
High 122,125 122,105 -20 0.0% 125,145
Low 117,860 119,040 1,180 1.0% 117,690
Close 121,140 120,190 -950 -0.8% 119,140
Range 4,265 3,065 -1,200 -28.1% 7,455
ATR 3,492 3,462 -31 -0.9% 0
Volume 516 335 -181 -35.1% 761
Daily Pivots for day following 23-Jul-2025
Classic Woodie Camarilla DeMark
R4 129,640 127,980 121,876
R3 126,575 124,915 121,033
R2 123,510 123,510 120,752
R1 121,850 121,850 120,471 121,148
PP 120,445 120,445 120,445 120,094
S1 118,785 118,785 119,909 118,083
S2 117,380 117,380 119,628
S3 114,315 115,720 119,347
S4 111,250 112,655 118,504
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 143,023 138,537 123,240
R3 135,568 131,082 121,190
R2 128,113 128,113 120,507
R1 123,627 123,627 119,823 122,143
PP 120,658 120,658 120,658 119,916
S1 116,172 116,172 118,457 114,688
S2 113,203 113,203 117,773
S3 105,748 108,717 117,090
S4 98,293 101,262 115,040
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 122,705 117,860 4,845 4.0% 3,395 2.8% 48% False False 308
10 125,145 112,415 12,730 10.6% 3,661 3.0% 61% False False 224
20 125,145 106,900 18,245 15.2% 3,005 2.5% 73% False False 141
40 125,145 101,350 23,795 19.8% 2,788 2.3% 79% False False 79
60 125,145 95,845 29,300 24.4% 2,613 2.2% 83% False False 53
80 125,145 77,195 47,950 39.9% 2,651 2.2% 90% False False 40
100 125,145 77,195 47,950 39.9% 2,801 2.3% 90% False False 32
120 125,145 77,195 47,950 39.9% 2,781 2.3% 90% False False 27
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 949
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 135,131
2.618 130,129
1.618 127,064
1.000 125,170
0.618 123,999
HIGH 122,105
0.618 120,934
0.500 120,573
0.382 120,211
LOW 119,040
0.618 117,146
1.000 115,975
1.618 114,081
2.618 111,016
4.250 106,014
Fisher Pivots for day following 23-Jul-2025
Pivot 1 day 3 day
R1 120,573 120,124
PP 120,445 120,058
S1 120,318 119,993

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.