CME Bitcoin Future September 2025


Trading Metrics calculated at close of trading on 24-Jul-2025
Day Change Summary
Previous Current
23-Jul-2025 24-Jul-2025 Change Change % Previous Week
Open 121,015 120,135 -880 -0.7% 120,360
High 122,105 121,410 -695 -0.6% 125,145
Low 119,040 119,015 -25 0.0% 117,690
Close 120,190 120,880 690 0.6% 119,140
Range 3,065 2,395 -670 -21.9% 7,455
ATR 3,462 3,385 -76 -2.2% 0
Volume 335 1,095 760 226.9% 761
Daily Pivots for day following 24-Jul-2025
Classic Woodie Camarilla DeMark
R4 127,620 126,645 122,197
R3 125,225 124,250 121,539
R2 122,830 122,830 121,319
R1 121,855 121,855 121,100 122,343
PP 120,435 120,435 120,435 120,679
S1 119,460 119,460 120,660 119,948
S2 118,040 118,040 120,441
S3 115,645 117,065 120,221
S4 113,250 114,670 119,563
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 143,023 138,537 123,240
R3 135,568 131,082 121,190
R2 128,113 128,113 120,507
R1 123,627 123,627 119,823 122,143
PP 120,658 120,658 120,658 119,916
S1 116,172 116,172 118,457 114,688
S2 113,203 113,203 117,773
S3 105,748 108,717 117,090
S4 98,293 101,262 115,040
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 122,705 117,860 4,845 4.0% 3,374 2.8% 62% False False 499
10 125,145 117,190 7,955 6.6% 3,557 2.9% 46% False False 323
20 125,145 106,900 18,245 15.1% 3,068 2.5% 77% False False 192
40 125,145 101,350 23,795 19.7% 2,770 2.3% 82% False False 106
60 125,145 95,845 29,300 24.2% 2,609 2.2% 85% False False 71
80 125,145 77,195 47,950 39.7% 2,673 2.2% 91% False False 54
100 125,145 77,195 47,950 39.7% 2,757 2.3% 91% False False 43
120 125,145 77,195 47,950 39.7% 2,787 2.3% 91% False False 36
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 973
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 131,589
2.618 127,680
1.618 125,285
1.000 123,805
0.618 122,890
HIGH 121,410
0.618 120,495
0.500 120,213
0.382 119,930
LOW 119,015
0.618 117,535
1.000 116,620
1.618 115,140
2.618 112,745
4.250 108,836
Fisher Pivots for day following 24-Jul-2025
Pivot 1 day 3 day
R1 120,658 120,584
PP 120,435 120,288
S1 120,213 119,993

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.