CME Bitcoin Future September 2025


Trading Metrics calculated at close of trading on 28-Jul-2025
Day Change Summary
Previous Current
25-Jul-2025 28-Jul-2025 Change Change % Previous Week
Open 120,540 121,085 545 0.5% 119,490
High 120,610 121,970 1,360 1.1% 122,125
Low 116,440 119,095 2,655 2.3% 116,440
Close 118,610 119,775 1,165 1.0% 118,610
Range 4,170 2,875 -1,295 -31.1% 5,685
ATR 3,461 3,454 -7 -0.2% 0
Volume 1,292 1,281 -11 -0.9% 3,621
Daily Pivots for day following 28-Jul-2025
Classic Woodie Camarilla DeMark
R4 128,905 127,215 121,356
R3 126,030 124,340 120,566
R2 123,155 123,155 120,302
R1 121,465 121,465 120,039 120,873
PP 120,280 120,280 120,280 119,984
S1 118,590 118,590 119,511 117,998
S2 117,405 117,405 119,248
S3 114,530 115,715 118,984
S4 111,655 112,840 118,194
Weekly Pivots for week ending 25-Jul-2025
Classic Woodie Camarilla DeMark
R4 136,113 133,047 121,737
R3 130,428 127,362 120,173
R2 124,743 124,743 119,652
R1 121,677 121,677 119,131 120,368
PP 119,058 119,058 119,058 118,404
S1 115,992 115,992 118,089 114,683
S2 113,373 113,373 117,568
S3 107,688 110,307 117,047
S4 102,003 104,622 115,483
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 122,125 116,440 5,685 4.7% 3,354 2.8% 59% False False 903
10 122,705 116,440 6,265 5.2% 3,409 2.8% 53% False False 549
20 125,145 106,900 18,245 15.2% 3,265 2.7% 71% False False 318
40 125,145 101,350 23,795 19.9% 2,839 2.4% 77% False False 170
60 125,145 96,030 29,115 24.3% 2,688 2.2% 82% False False 114
80 125,145 77,195 47,950 40.0% 2,742 2.3% 89% False False 86
100 125,145 77,195 47,950 40.0% 2,667 2.2% 89% False False 69
120 125,145 77,195 47,950 40.0% 2,735 2.3% 89% False False 57
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 954
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 134,189
2.618 129,497
1.618 126,622
1.000 124,845
0.618 123,747
HIGH 121,970
0.618 120,872
0.500 120,533
0.382 120,193
LOW 119,095
0.618 117,318
1.000 116,220
1.618 114,443
2.618 111,568
4.250 106,876
Fisher Pivots for day following 28-Jul-2025
Pivot 1 day 3 day
R1 120,533 119,585
PP 120,280 119,395
S1 120,028 119,205

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.