CME Bitcoin Future September 2025


Trading Metrics calculated at close of trading on 29-Jul-2025
Day Change Summary
Previous Current
28-Jul-2025 29-Jul-2025 Change Change % Previous Week
Open 121,085 119,860 -1,225 -1.0% 119,490
High 121,970 121,140 -830 -0.7% 122,125
Low 119,095 118,500 -595 -0.5% 116,440
Close 119,775 119,055 -720 -0.6% 118,610
Range 2,875 2,640 -235 -8.2% 5,685
ATR 3,454 3,395 -58 -1.7% 0
Volume 1,281 997 -284 -22.2% 3,621
Daily Pivots for day following 29-Jul-2025
Classic Woodie Camarilla DeMark
R4 127,485 125,910 120,507
R3 124,845 123,270 119,781
R2 122,205 122,205 119,539
R1 120,630 120,630 119,297 120,098
PP 119,565 119,565 119,565 119,299
S1 117,990 117,990 118,813 117,458
S2 116,925 116,925 118,571
S3 114,285 115,350 118,329
S4 111,645 112,710 117,603
Weekly Pivots for week ending 25-Jul-2025
Classic Woodie Camarilla DeMark
R4 136,113 133,047 121,737
R3 130,428 127,362 120,173
R2 124,743 124,743 119,652
R1 121,677 121,677 119,131 120,368
PP 119,058 119,058 119,058 118,404
S1 115,992 115,992 118,089 114,683
S2 113,373 113,373 117,568
S3 107,688 110,307 117,047
S4 102,003 104,622 115,483
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 122,105 116,440 5,665 4.8% 3,029 2.5% 46% False False 1,000
10 122,705 116,440 6,265 5.3% 3,215 2.7% 42% False False 636
20 125,145 106,900 18,245 15.3% 3,284 2.8% 67% False False 366
40 125,145 101,350 23,795 20.0% 2,838 2.4% 74% False False 195
60 125,145 96,030 29,115 24.5% 2,716 2.3% 79% False False 131
80 125,145 77,195 47,950 40.3% 2,723 2.3% 87% False False 98
100 125,145 77,195 47,950 40.3% 2,649 2.2% 87% False False 79
120 125,145 77,195 47,950 40.3% 2,732 2.3% 87% False False 66
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 918
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 132,360
2.618 128,052
1.618 125,412
1.000 123,780
0.618 122,772
HIGH 121,140
0.618 120,132
0.500 119,820
0.382 119,508
LOW 118,500
0.618 116,868
1.000 115,860
1.618 114,228
2.618 111,588
4.250 107,280
Fisher Pivots for day following 29-Jul-2025
Pivot 1 day 3 day
R1 119,820 119,205
PP 119,565 119,155
S1 119,310 119,105

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.