CME Bitcoin Future September 2025


Trading Metrics calculated at close of trading on 30-Jul-2025
Day Change Summary
Previous Current
29-Jul-2025 30-Jul-2025 Change Change % Previous Week
Open 119,860 119,220 -640 -0.5% 119,490
High 121,140 120,460 -680 -0.6% 122,125
Low 118,500 117,220 -1,280 -1.1% 116,440
Close 119,055 118,355 -700 -0.6% 118,610
Range 2,640 3,240 600 22.7% 5,685
ATR 3,395 3,384 -11 -0.3% 0
Volume 997 1,364 367 36.8% 3,621
Daily Pivots for day following 30-Jul-2025
Classic Woodie Camarilla DeMark
R4 128,398 126,617 120,137
R3 125,158 123,377 119,246
R2 121,918 121,918 118,949
R1 120,137 120,137 118,652 119,408
PP 118,678 118,678 118,678 118,314
S1 116,897 116,897 118,058 116,168
S2 115,438 115,438 117,761
S3 112,198 113,657 117,464
S4 108,958 110,417 116,573
Weekly Pivots for week ending 25-Jul-2025
Classic Woodie Camarilla DeMark
R4 136,113 133,047 121,737
R3 130,428 127,362 120,173
R2 124,743 124,743 119,652
R1 121,677 121,677 119,131 120,368
PP 119,058 119,058 119,058 118,404
S1 115,992 115,992 118,089 114,683
S2 113,373 113,373 117,568
S3 107,688 110,307 117,047
S4 102,003 104,622 115,483
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 121,970 116,440 5,530 4.7% 3,064 2.6% 35% False False 1,205
10 122,705 116,440 6,265 5.3% 3,230 2.7% 31% False False 757
20 125,145 106,900 18,245 15.4% 3,354 2.8% 63% False False 432
40 125,145 101,350 23,795 20.1% 2,863 2.4% 71% False False 228
60 125,145 96,030 29,115 24.6% 2,745 2.3% 77% False False 154
80 125,145 77,195 47,950 40.5% 2,757 2.3% 86% False False 115
100 125,145 77,195 47,950 40.5% 2,636 2.2% 86% False False 92
120 125,145 77,195 47,950 40.5% 2,750 2.3% 86% False False 77
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 956
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 134,230
2.618 128,942
1.618 125,702
1.000 123,700
0.618 122,462
HIGH 120,460
0.618 119,222
0.500 118,840
0.382 118,458
LOW 117,220
0.618 115,218
1.000 113,980
1.618 111,978
2.618 108,738
4.250 103,450
Fisher Pivots for day following 30-Jul-2025
Pivot 1 day 3 day
R1 118,840 119,595
PP 118,678 119,182
S1 118,517 118,768

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.