CME Bitcoin Future September 2025


Trading Metrics calculated at close of trading on 31-Jul-2025
Day Change Summary
Previous Current
30-Jul-2025 31-Jul-2025 Change Change % Previous Week
Open 119,220 118,870 -350 -0.3% 119,490
High 120,460 120,520 60 0.0% 122,125
Low 117,220 117,820 600 0.5% 116,440
Close 118,355 118,180 -175 -0.1% 118,610
Range 3,240 2,700 -540 -16.7% 5,685
ATR 3,384 3,335 -49 -1.4% 0
Volume 1,364 1,130 -234 -17.2% 3,621
Daily Pivots for day following 31-Jul-2025
Classic Woodie Camarilla DeMark
R4 126,940 125,260 119,665
R3 124,240 122,560 118,923
R2 121,540 121,540 118,675
R1 119,860 119,860 118,428 119,350
PP 118,840 118,840 118,840 118,585
S1 117,160 117,160 117,933 116,650
S2 116,140 116,140 117,685
S3 113,440 114,460 117,438
S4 110,740 111,760 116,695
Weekly Pivots for week ending 25-Jul-2025
Classic Woodie Camarilla DeMark
R4 136,113 133,047 121,737
R3 130,428 127,362 120,173
R2 124,743 124,743 119,652
R1 121,677 121,677 119,131 120,368
PP 119,058 119,058 119,058 118,404
S1 115,992 115,992 118,089 114,683
S2 113,373 113,373 117,568
S3 107,688 110,307 117,047
S4 102,003 104,622 115,483
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 121,970 116,440 5,530 4.7% 3,125 2.6% 31% False False 1,212
10 122,705 116,440 6,265 5.3% 3,250 2.7% 28% False False 856
20 125,145 109,190 15,955 13.5% 3,240 2.7% 56% False False 486
40 125,145 101,350 23,795 20.1% 2,889 2.4% 71% False False 256
60 125,145 96,030 29,115 24.6% 2,778 2.4% 76% False False 172
80 125,145 77,195 47,950 40.6% 2,759 2.3% 85% False False 129
100 125,145 77,195 47,950 40.6% 2,598 2.2% 85% False False 104
120 125,145 77,195 47,950 40.6% 2,754 2.3% 85% False False 86
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 937
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 131,995
2.618 127,589
1.618 124,889
1.000 123,220
0.618 122,189
HIGH 120,520
0.618 119,489
0.500 119,170
0.382 118,851
LOW 117,820
0.618 116,151
1.000 115,120
1.618 113,451
2.618 110,751
4.250 106,345
Fisher Pivots for day following 31-Jul-2025
Pivot 1 day 3 day
R1 119,170 119,180
PP 118,840 118,847
S1 118,510 118,513

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.