CME Bitcoin Future September 2025


Trading Metrics calculated at close of trading on 01-Aug-2025
Day Change Summary
Previous Current
31-Jul-2025 01-Aug-2025 Change Change % Previous Week
Open 118,870 117,500 -1,370 -1.2% 121,085
High 120,520 117,635 -2,885 -2.4% 121,970
Low 117,820 114,140 -3,680 -3.1% 114,140
Close 118,180 114,260 -3,920 -3.3% 114,260
Range 2,700 3,495 795 29.4% 7,830
ATR 3,335 3,386 50 1.5% 0
Volume 1,130 1,699 569 50.4% 6,471
Daily Pivots for day following 01-Aug-2025
Classic Woodie Camarilla DeMark
R4 125,830 123,540 116,182
R3 122,335 120,045 115,221
R2 118,840 118,840 114,901
R1 116,550 116,550 114,580 115,948
PP 115,345 115,345 115,345 115,044
S1 113,055 113,055 113,940 112,453
S2 111,850 111,850 113,619
S3 108,355 109,560 113,299
S4 104,860 106,065 112,338
Weekly Pivots for week ending 01-Aug-2025
Classic Woodie Camarilla DeMark
R4 140,280 135,100 118,567
R3 132,450 127,270 116,413
R2 124,620 124,620 115,696
R1 119,440 119,440 114,978 118,115
PP 116,790 116,790 116,790 116,128
S1 111,610 111,610 113,542 110,285
S2 108,960 108,960 112,825
S3 101,130 103,780 112,107
S4 93,300 95,950 109,954
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 121,970 114,140 7,830 6.9% 2,990 2.6% 2% False True 1,294
10 122,125 114,140 7,985 7.0% 3,194 2.8% 2% False True 1,009
20 125,145 109,190 15,955 14.0% 3,316 2.9% 32% False False 569
40 125,145 101,350 23,795 20.8% 2,958 2.6% 54% False False 299
60 125,145 98,855 26,290 23.0% 2,806 2.5% 59% False False 200
80 125,145 77,195 47,950 42.0% 2,758 2.4% 77% False False 151
100 125,145 77,195 47,950 42.0% 2,577 2.3% 77% False False 121
120 125,145 77,195 47,950 42.0% 2,747 2.4% 77% False False 101
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 910
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 132,489
2.618 126,785
1.618 123,290
1.000 121,130
0.618 119,795
HIGH 117,635
0.618 116,300
0.500 115,888
0.382 115,475
LOW 114,140
0.618 111,980
1.000 110,645
1.618 108,485
2.618 104,990
4.250 99,286
Fisher Pivots for day following 01-Aug-2025
Pivot 1 day 3 day
R1 115,888 117,330
PP 115,345 116,307
S1 114,803 115,283

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.