CME Bitcoin Future September 2025


Trading Metrics calculated at close of trading on 04-Aug-2025
Day Change Summary
Previous Current
01-Aug-2025 04-Aug-2025 Change Change % Previous Week
Open 117,500 115,480 -2,020 -1.7% 121,085
High 117,635 116,980 -655 -0.6% 121,970
Low 114,140 115,000 860 0.8% 114,140
Close 114,260 115,980 1,720 1.5% 114,260
Range 3,495 1,980 -1,515 -43.3% 7,830
ATR 3,386 3,338 -48 -1.4% 0
Volume 1,699 1,220 -479 -28.2% 6,471
Daily Pivots for day following 04-Aug-2025
Classic Woodie Camarilla DeMark
R4 121,927 120,933 117,069
R3 119,947 118,953 116,525
R2 117,967 117,967 116,343
R1 116,973 116,973 116,162 117,470
PP 115,987 115,987 115,987 116,235
S1 114,993 114,993 115,799 115,490
S2 114,007 114,007 115,617
S3 112,027 113,013 115,436
S4 110,047 111,033 114,891
Weekly Pivots for week ending 01-Aug-2025
Classic Woodie Camarilla DeMark
R4 140,280 135,100 118,567
R3 132,450 127,270 116,413
R2 124,620 124,620 115,696
R1 119,440 119,440 114,978 118,115
PP 116,790 116,790 116,790 116,128
S1 111,610 111,610 113,542 110,285
S2 108,960 108,960 112,825
S3 101,130 103,780 112,107
S4 93,300 95,950 109,954
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 121,140 114,140 7,000 6.0% 2,811 2.4% 26% False False 1,282
10 122,125 114,140 7,985 6.9% 3,083 2.7% 23% False False 1,092
20 125,145 109,190 15,955 13.8% 3,298 2.8% 43% False False 628
40 125,145 101,350 23,795 20.5% 2,868 2.5% 61% False False 329
60 125,145 101,350 23,795 20.5% 2,815 2.4% 61% False False 220
80 125,145 77,195 47,950 41.3% 2,732 2.4% 81% False False 166
100 125,145 77,195 47,950 41.3% 2,528 2.2% 81% False False 133
120 125,145 77,195 47,950 41.3% 2,757 2.4% 81% False False 111
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 835
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 125,395
2.618 122,164
1.618 120,184
1.000 118,960
0.618 118,204
HIGH 116,980
0.618 116,224
0.500 115,990
0.382 115,756
LOW 115,000
0.618 113,776
1.000 113,020
1.618 111,796
2.618 109,816
4.250 106,585
Fisher Pivots for day following 04-Aug-2025
Pivot 1 day 3 day
R1 115,990 117,330
PP 115,987 116,880
S1 115,983 116,430

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.