CME Bitcoin Future September 2025


Trading Metrics calculated at close of trading on 05-Aug-2025
Day Change Summary
Previous Current
04-Aug-2025 05-Aug-2025 Change Change % Previous Week
Open 115,480 116,410 930 0.8% 121,085
High 116,980 116,570 -410 -0.4% 121,970
Low 115,000 113,745 -1,255 -1.1% 114,140
Close 115,980 114,830 -1,150 -1.0% 114,260
Range 1,980 2,825 845 42.7% 7,830
ATR 3,338 3,302 -37 -1.1% 0
Volume 1,220 1,250 30 2.5% 6,471
Daily Pivots for day following 05-Aug-2025
Classic Woodie Camarilla DeMark
R4 123,523 122,002 116,384
R3 120,698 119,177 115,607
R2 117,873 117,873 115,348
R1 116,352 116,352 115,089 115,700
PP 115,048 115,048 115,048 114,723
S1 113,527 113,527 114,571 112,875
S2 112,223 112,223 114,312
S3 109,398 110,702 114,053
S4 106,573 107,877 113,276
Weekly Pivots for week ending 01-Aug-2025
Classic Woodie Camarilla DeMark
R4 140,280 135,100 118,567
R3 132,450 127,270 116,413
R2 124,620 124,620 115,696
R1 119,440 119,440 114,978 118,115
PP 116,790 116,790 116,790 116,128
S1 111,610 111,610 113,542 110,285
S2 108,960 108,960 112,825
S3 101,130 103,780 112,107
S4 93,300 95,950 109,954
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120,520 113,745 6,775 5.9% 2,848 2.5% 16% False True 1,332
10 122,105 113,745 8,360 7.3% 2,939 2.6% 13% False True 1,166
20 125,145 110,120 15,025 13.1% 3,342 2.9% 31% False False 688
40 125,145 101,350 23,795 20.7% 2,828 2.5% 57% False False 358
60 125,145 101,350 23,795 20.7% 2,840 2.5% 57% False False 241
80 125,145 81,095 44,050 38.4% 2,663 2.3% 77% False False 181
100 125,145 77,195 47,950 41.8% 2,525 2.2% 78% False False 145
120 125,145 77,195 47,950 41.8% 2,771 2.4% 78% False False 121
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 751
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 128,576
2.618 123,966
1.618 121,141
1.000 119,395
0.618 118,316
HIGH 116,570
0.618 115,491
0.500 115,158
0.382 114,824
LOW 113,745
0.618 111,999
1.000 110,920
1.618 109,174
2.618 106,349
4.250 101,739
Fisher Pivots for day following 05-Aug-2025
Pivot 1 day 3 day
R1 115,158 115,690
PP 115,048 115,403
S1 114,939 115,117

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.