CME Bitcoin Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Aug-2025
Day Change Summary Previous Current 05-Aug-2025 06-Aug-2025 Change Change % Previous Week Open 116,410 114,970 -1,440 -1.2% 121,085 High 116,570 117,020 450 0.4% 121,970 Low 113,745 114,550 805 0.7% 114,140 Close 114,830 116,525 1,695 1.5% 114,260 Range 2,825 2,470 -355 -12.6% 7,830 ATR 3,302 3,242 -59 -1.8% 0 Volume 1,250 1,083 -167 -13.4% 6,471
Daily Pivots for day following 06-Aug-2025 Classic Woodie Camarilla DeMark R4 123,442 122,453 117,884 R3 120,972 119,983 117,204 R2 118,502 118,502 116,978 R1 117,513 117,513 116,751 118,008 PP 116,032 116,032 116,032 116,279 S1 115,043 115,043 116,299 115,538 S2 113,562 113,562 116,072 S3 111,092 112,573 115,846 S4 108,622 110,103 115,167	Weekly Pivots for week ending 01-Aug-2025 Classic Woodie Camarilla DeMark R4 140,280 135,100 118,567 R3 132,450 127,270 116,413 R2 124,620 124,620 115,696 R1 119,440 119,440 114,978 118,115 PP 116,790 116,790 116,790 116,128 S1 111,610 111,610 113,542 110,285 S2 108,960 108,960 112,825 S3 101,130 103,780 112,107 S4 93,300 95,950 109,954
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 120,520 113,745 6,775 5.8% 2,694 2.3% 41% False False 1,276 10 121,970 113,745 8,225 7.1% 2,879 2.5% 34% False False 1,241 20 125,145 112,415 12,730 10.9% 3,270 2.8% 32% False False 732 40 125,145 101,350 23,795 20.4% 2,865 2.5% 64% False False 385 60 125,145 101,350 23,795 20.4% 2,864 2.5% 64% False False 259 80 125,145 81,695 43,450 37.3% 2,635 2.3% 80% False False 195 100 125,145 77,195 47,950 41.1% 2,510 2.2% 82% False False 156 120 125,145 77,195 47,950 41.1% 2,767 2.4% 82% False False 130
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 684 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 127,518 2.618 123,486 1.618 121,016 1.000 119,490 0.618 118,546 HIGH 117,020 0.618 116,076 0.500 115,785 0.382 115,494 LOW 114,550 0.618 113,024 1.000 112,080 1.618 110,554 2.618 108,084 4.250 104,053
Fisher Pivots for day following 06-Aug-2025 Pivot 1 day 3 day R1 116,278 116,144 PP 116,032 115,763 S1 115,785 115,383

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.