CME Bitcoin Future September 2025


Trading Metrics calculated at close of trading on 07-Aug-2025
Day Change Summary
Previous Current
06-Aug-2025 07-Aug-2025 Change Change % Previous Week
Open 114,970 116,400 1,430 1.2% 121,085
High 117,020 118,970 1,950 1.7% 121,970
Low 114,550 115,400 850 0.7% 114,140
Close 116,525 118,870 2,345 2.0% 114,260
Range 2,470 3,570 1,100 44.5% 7,830
ATR 3,242 3,266 23 0.7% 0
Volume 1,083 1,480 397 36.7% 6,471
Daily Pivots for day following 07-Aug-2025
Classic Woodie Camarilla DeMark
R4 128,457 127,233 120,834
R3 124,887 123,663 119,852
R2 121,317 121,317 119,525
R1 120,093 120,093 119,197 120,705
PP 117,747 117,747 117,747 118,053
S1 116,523 116,523 118,543 117,135
S2 114,177 114,177 118,216
S3 110,607 112,953 117,888
S4 107,037 109,383 116,907
Weekly Pivots for week ending 01-Aug-2025
Classic Woodie Camarilla DeMark
R4 140,280 135,100 118,567
R3 132,450 127,270 116,413
R2 124,620 124,620 115,696
R1 119,440 119,440 114,978 118,115
PP 116,790 116,790 116,790 116,128
S1 111,610 111,610 113,542 110,285
S2 108,960 108,960 112,825
S3 101,130 103,780 112,107
S4 93,300 95,950 109,954
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 118,970 113,745 5,225 4.4% 2,868 2.4% 98% True False 1,346
10 121,970 113,745 8,225 6.9% 2,997 2.5% 62% False False 1,279
20 125,145 113,745 11,400 9.6% 3,277 2.8% 45% False False 801
40 125,145 101,350 23,795 20.0% 2,904 2.4% 74% False False 422
60 125,145 101,350 23,795 20.0% 2,841 2.4% 74% False False 284
80 125,145 85,795 39,350 33.1% 2,620 2.2% 84% False False 213
100 125,145 77,195 47,950 40.3% 2,546 2.1% 87% False False 171
120 125,145 77,195 47,950 40.3% 2,779 2.3% 87% False False 142
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 672
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 134,143
2.618 128,316
1.618 124,746
1.000 122,540
0.618 121,176
HIGH 118,970
0.618 117,606
0.500 117,185
0.382 116,764
LOW 115,400
0.618 113,194
1.000 111,830
1.618 109,624
2.618 106,054
4.250 100,228
Fisher Pivots for day following 07-Aug-2025
Pivot 1 day 3 day
R1 118,308 118,033
PP 117,747 117,195
S1 117,185 116,358

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.