CME Bitcoin Future September 2025


Trading Metrics calculated at close of trading on 08-Aug-2025
Day Change Summary
Previous Current
07-Aug-2025 08-Aug-2025 Change Change % Previous Week
Open 116,400 118,450 2,050 1.8% 115,480
High 118,970 119,090 120 0.1% 119,090
Low 115,400 116,980 1,580 1.4% 113,745
Close 118,870 117,660 -1,210 -1.0% 117,660
Range 3,570 2,110 -1,460 -40.9% 5,345
ATR 3,266 3,183 -83 -2.5% 0
Volume 1,480 1,232 -248 -16.8% 6,265
Daily Pivots for day following 08-Aug-2025
Classic Woodie Camarilla DeMark
R4 124,240 123,060 118,821
R3 122,130 120,950 118,240
R2 120,020 120,020 118,047
R1 118,840 118,840 117,853 118,375
PP 117,910 117,910 117,910 117,678
S1 116,730 116,730 117,467 116,265
S2 115,800 115,800 117,273
S3 113,690 114,620 117,080
S4 111,580 112,510 116,500
Weekly Pivots for week ending 08-Aug-2025
Classic Woodie Camarilla DeMark
R4 132,867 130,608 120,600
R3 127,522 125,263 119,130
R2 122,177 122,177 118,640
R1 119,918 119,918 118,150 121,048
PP 116,832 116,832 116,832 117,396
S1 114,573 114,573 117,170 115,703
S2 111,487 111,487 116,680
S3 106,142 109,228 116,190
S4 100,797 103,883 114,720
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 119,090 113,745 5,345 4.5% 2,591 2.2% 73% True False 1,253
10 121,970 113,745 8,225 7.0% 2,791 2.4% 48% False False 1,273
20 125,145 113,745 11,400 9.7% 3,195 2.7% 34% False False 855
40 125,145 101,350 23,795 20.2% 2,909 2.5% 69% False False 452
60 125,145 101,350 23,795 20.2% 2,820 2.4% 69% False False 304
80 125,145 85,795 39,350 33.4% 2,619 2.2% 81% False False 229
100 125,145 77,195 47,950 40.8% 2,544 2.2% 84% False False 183
120 125,145 77,195 47,950 40.8% 2,789 2.4% 84% False False 153
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 729
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 128,058
2.618 124,614
1.618 122,504
1.000 121,200
0.618 120,394
HIGH 119,090
0.618 118,284
0.500 118,035
0.382 117,786
LOW 116,980
0.618 115,676
1.000 114,870
1.618 113,566
2.618 111,456
4.250 108,013
Fisher Pivots for day following 08-Aug-2025
Pivot 1 day 3 day
R1 118,035 117,380
PP 117,910 117,100
S1 117,785 116,820

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.