CME Bitcoin Future September 2025


Trading Metrics calculated at close of trading on 11-Aug-2025
Day Change Summary
Previous Current
08-Aug-2025 11-Aug-2025 Change Change % Previous Week
Open 118,450 120,010 1,560 1.3% 115,480
High 119,090 123,655 4,565 3.8% 119,090
Low 116,980 119,710 2,730 2.3% 113,745
Close 117,660 120,180 2,520 2.1% 117,660
Range 2,110 3,945 1,835 87.0% 5,345
ATR 3,183 3,384 201 6.3% 0
Volume 1,232 2,364 1,132 91.9% 6,265
Daily Pivots for day following 11-Aug-2025
Classic Woodie Camarilla DeMark
R4 133,017 130,543 122,350
R3 129,072 126,598 121,265
R2 125,127 125,127 120,903
R1 122,653 122,653 120,542 123,890
PP 121,182 121,182 121,182 121,800
S1 118,708 118,708 119,818 119,945
S2 117,237 117,237 119,457
S3 113,292 114,763 119,095
S4 109,347 110,818 118,010
Weekly Pivots for week ending 08-Aug-2025
Classic Woodie Camarilla DeMark
R4 132,867 130,608 120,600
R3 127,522 125,263 119,130
R2 122,177 122,177 118,640
R1 119,918 119,918 118,150 121,048
PP 116,832 116,832 116,832 117,396
S1 114,573 114,573 117,170 115,703
S2 111,487 111,487 116,680
S3 106,142 109,228 116,190
S4 100,797 103,883 114,720
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 123,655 113,745 9,910 8.2% 2,984 2.5% 65% True False 1,481
10 123,655 113,745 9,910 8.2% 2,898 2.4% 65% True False 1,381
20 123,655 113,745 9,910 8.2% 3,153 2.6% 65% True False 965
40 125,145 101,350 23,795 19.8% 2,964 2.5% 79% False False 511
60 125,145 101,350 23,795 19.8% 2,878 2.4% 79% False False 344
80 125,145 85,795 39,350 32.7% 2,637 2.2% 87% False False 258
100 125,145 77,195 47,950 39.9% 2,577 2.1% 90% False False 207
120 125,145 77,195 47,950 39.9% 2,817 2.3% 90% False False 172
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 671
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 140,421
2.618 133,983
1.618 130,038
1.000 127,600
0.618 126,093
HIGH 123,655
0.618 122,148
0.500 121,683
0.382 121,217
LOW 119,710
0.618 117,272
1.000 115,765
1.618 113,327
2.618 109,382
4.250 102,944
Fisher Pivots for day following 11-Aug-2025
Pivot 1 day 3 day
R1 121,683 119,963
PP 121,182 119,745
S1 120,681 119,528

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.