CME Bitcoin Future September 2025


Trading Metrics calculated at close of trading on 12-Aug-2025
Day Change Summary
Previous Current
11-Aug-2025 12-Aug-2025 Change Change % Previous Week
Open 120,010 119,505 -505 -0.4% 115,480
High 123,655 121,500 -2,155 -1.7% 119,090
Low 119,710 119,315 -395 -0.3% 113,745
Close 120,180 120,890 710 0.6% 117,660
Range 3,945 2,185 -1,760 -44.6% 5,345
ATR 3,384 3,298 -86 -2.5% 0
Volume 2,364 1,466 -898 -38.0% 6,265
Daily Pivots for day following 12-Aug-2025
Classic Woodie Camarilla DeMark
R4 127,123 126,192 122,092
R3 124,938 124,007 121,491
R2 122,753 122,753 121,291
R1 121,822 121,822 121,090 122,288
PP 120,568 120,568 120,568 120,801
S1 119,637 119,637 120,690 120,103
S2 118,383 118,383 120,489
S3 116,198 117,452 120,289
S4 114,013 115,267 119,688
Weekly Pivots for week ending 08-Aug-2025
Classic Woodie Camarilla DeMark
R4 132,867 130,608 120,600
R3 127,522 125,263 119,130
R2 122,177 122,177 118,640
R1 119,918 119,918 118,150 121,048
PP 116,832 116,832 116,832 117,396
S1 114,573 114,573 117,170 115,703
S2 111,487 111,487 116,680
S3 106,142 109,228 116,190
S4 100,797 103,883 114,720
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 123,655 114,550 9,105 7.5% 2,856 2.4% 70% False False 1,525
10 123,655 113,745 9,910 8.2% 2,852 2.4% 72% False False 1,428
20 123,655 113,745 9,910 8.2% 3,033 2.5% 72% False False 1,032
40 125,145 101,350 23,795 19.7% 2,962 2.4% 82% False False 548
60 125,145 101,350 23,795 19.7% 2,870 2.4% 82% False False 368
80 125,145 86,595 38,550 31.9% 2,639 2.2% 89% False False 277
100 125,145 77,195 47,950 39.7% 2,598 2.1% 91% False False 221
120 125,145 77,195 47,950 39.7% 2,835 2.3% 91% False False 185
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 562
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 130,786
2.618 127,220
1.618 125,035
1.000 123,685
0.618 122,850
HIGH 121,500
0.618 120,665
0.500 120,408
0.382 120,150
LOW 119,315
0.618 117,965
1.000 117,130
1.618 115,780
2.618 113,595
4.250 110,029
Fisher Pivots for day following 12-Aug-2025
Pivot 1 day 3 day
R1 120,729 120,699
PP 120,568 120,508
S1 120,408 120,318

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.