CME Bitcoin Future September 2025


Trading Metrics calculated at close of trading on 13-Aug-2025
Day Change Summary
Previous Current
12-Aug-2025 13-Aug-2025 Change Change % Previous Week
Open 119,505 121,355 1,850 1.5% 115,480
High 121,500 124,520 3,020 2.5% 119,090
Low 119,315 120,085 770 0.6% 113,745
Close 120,890 124,195 3,305 2.7% 117,660
Range 2,185 4,435 2,250 103.0% 5,345
ATR 3,298 3,379 81 2.5% 0
Volume 1,466 2,416 950 64.8% 6,265
Daily Pivots for day following 13-Aug-2025
Classic Woodie Camarilla DeMark
R4 136,238 134,652 126,634
R3 131,803 130,217 125,415
R2 127,368 127,368 125,008
R1 125,782 125,782 124,602 126,575
PP 122,933 122,933 122,933 123,330
S1 121,347 121,347 123,788 122,140
S2 118,498 118,498 123,382
S3 114,063 116,912 122,975
S4 109,628 112,477 121,756
Weekly Pivots for week ending 08-Aug-2025
Classic Woodie Camarilla DeMark
R4 132,867 130,608 120,600
R3 127,522 125,263 119,130
R2 122,177 122,177 118,640
R1 119,918 119,918 118,150 121,048
PP 116,832 116,832 116,832 117,396
S1 114,573 114,573 117,170 115,703
S2 111,487 111,487 116,680
S3 106,142 109,228 116,190
S4 100,797 103,883 114,720
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 124,520 115,400 9,120 7.3% 3,249 2.6% 96% True False 1,791
10 124,520 113,745 10,775 8.7% 2,972 2.4% 97% True False 1,534
20 124,520 113,745 10,775 8.7% 3,101 2.5% 97% True False 1,145
40 125,145 101,350 23,795 19.2% 3,066 2.5% 96% False False 608
60 125,145 101,350 23,795 19.2% 2,936 2.4% 96% False False 409
80 125,145 89,895 35,250 28.4% 2,678 2.2% 97% False False 307
100 125,145 77,195 47,950 38.6% 2,610 2.1% 98% False False 246
120 125,145 77,195 47,950 38.6% 2,872 2.3% 98% False False 205
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 565
Widest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 143,369
2.618 136,131
1.618 131,696
1.000 128,955
0.618 127,261
HIGH 124,520
0.618 122,826
0.500 122,303
0.382 121,779
LOW 120,085
0.618 117,344
1.000 115,650
1.618 112,909
2.618 108,474
4.250 101,236
Fisher Pivots for day following 13-Aug-2025
Pivot 1 day 3 day
R1 123,564 123,436
PP 122,933 122,677
S1 122,303 121,918

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.