CME Bitcoin Future September 2025


Trading Metrics calculated at close of trading on 14-Aug-2025
Day Change Summary
Previous Current
13-Aug-2025 14-Aug-2025 Change Change % Previous Week
Open 121,355 124,140 2,785 2.3% 115,480
High 124,520 125,940 1,420 1.1% 119,090
Low 120,085 118,365 -1,720 -1.4% 113,745
Close 124,195 119,175 -5,020 -4.0% 117,660
Range 4,435 7,575 3,140 70.8% 5,345
ATR 3,379 3,679 300 8.9% 0
Volume 2,416 2,335 -81 -3.4% 6,265
Daily Pivots for day following 14-Aug-2025
Classic Woodie Camarilla DeMark
R4 143,885 139,105 123,341
R3 136,310 131,530 121,258
R2 128,735 128,735 120,564
R1 123,955 123,955 119,869 122,558
PP 121,160 121,160 121,160 120,461
S1 116,380 116,380 118,481 114,983
S2 113,585 113,585 117,786
S3 106,010 108,805 117,092
S4 98,435 101,230 115,009
Weekly Pivots for week ending 08-Aug-2025
Classic Woodie Camarilla DeMark
R4 132,867 130,608 120,600
R3 127,522 125,263 119,130
R2 122,177 122,177 118,640
R1 119,918 119,918 118,150 121,048
PP 116,832 116,832 116,832 117,396
S1 114,573 114,573 117,170 115,703
S2 111,487 111,487 116,680
S3 106,142 109,228 116,190
S4 100,797 103,883 114,720
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 125,940 116,980 8,960 7.5% 4,050 3.4% 24% True False 1,962
10 125,940 113,745 12,195 10.2% 3,459 2.9% 45% True False 1,654
20 125,940 113,745 12,195 10.2% 3,354 2.8% 45% True False 1,255
40 125,940 101,350 24,590 20.6% 3,115 2.6% 72% True False 666
60 125,940 101,350 24,590 20.6% 2,980 2.5% 72% True False 447
80 125,940 89,895 36,045 30.2% 2,760 2.3% 81% True False 336
100 125,940 77,195 48,745 40.9% 2,680 2.2% 86% True False 269
120 125,940 77,195 48,745 40.9% 2,900 2.4% 86% True False 224
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 640
Widest range in 87 trading days
Fibonacci Retracements and Extensions
4.250 158,134
2.618 145,771
1.618 138,196
1.000 133,515
0.618 130,621
HIGH 125,940
0.618 123,046
0.500 122,153
0.382 121,259
LOW 118,365
0.618 113,684
1.000 110,790
1.618 106,109
2.618 98,534
4.250 86,171
Fisher Pivots for day following 14-Aug-2025
Pivot 1 day 3 day
R1 122,153 122,153
PP 121,160 121,160
S1 120,168 120,168

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.