CME Bitcoin Future September 2025


Trading Metrics calculated at close of trading on 15-Aug-2025
Day Change Summary
Previous Current
14-Aug-2025 15-Aug-2025 Change Change % Previous Week
Open 124,140 119,000 -5,140 -4.1% 120,010
High 125,940 120,530 -5,410 -4.3% 125,940
Low 118,365 117,915 -450 -0.4% 117,915
Close 119,175 117,990 -1,185 -1.0% 117,990
Range 7,575 2,615 -4,960 -65.5% 8,025
ATR 3,679 3,603 -76 -2.1% 0
Volume 2,335 1,800 -535 -22.9% 10,381
Daily Pivots for day following 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 126,657 124,938 119,428
R3 124,042 122,323 118,709
R2 121,427 121,427 118,469
R1 119,708 119,708 118,230 119,260
PP 118,812 118,812 118,812 118,588
S1 117,093 117,093 117,750 116,645
S2 116,197 116,197 117,511
S3 113,582 114,478 117,271
S4 110,967 111,863 116,552
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 144,690 139,365 122,404
R3 136,665 131,340 120,197
R2 128,640 128,640 119,461
R1 123,315 123,315 118,726 121,965
PP 120,615 120,615 120,615 119,940
S1 115,290 115,290 117,254 113,940
S2 112,590 112,590 116,519
S3 104,565 107,265 115,783
S4 96,540 99,240 113,576
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 125,940 117,915 8,025 6.8% 4,151 3.5% 1% False True 2,076
10 125,940 113,745 12,195 10.3% 3,371 2.9% 35% False False 1,664
20 125,940 113,745 12,195 10.3% 3,283 2.8% 35% False False 1,336
40 125,940 101,350 24,590 20.8% 3,132 2.7% 68% False False 710
60 125,940 101,350 24,590 20.8% 2,973 2.5% 68% False False 477
80 125,940 94,895 31,045 26.3% 2,737 2.3% 74% False False 359
100 125,940 77,195 48,745 41.3% 2,706 2.3% 84% False False 287
120 125,940 77,195 48,745 41.3% 2,906 2.5% 84% False False 239
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 735
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 131,644
2.618 127,376
1.618 124,761
1.000 123,145
0.618 122,146
HIGH 120,530
0.618 119,531
0.500 119,223
0.382 118,914
LOW 117,915
0.618 116,299
1.000 115,300
1.618 113,684
2.618 111,069
4.250 106,801
Fisher Pivots for day following 15-Aug-2025
Pivot 1 day 3 day
R1 119,223 121,928
PP 118,812 120,615
S1 118,401 119,303

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.