CME Bitcoin Future September 2025


Trading Metrics calculated at close of trading on 18-Aug-2025
Day Change Summary
Previous Current
15-Aug-2025 18-Aug-2025 Change Change % Previous Week
Open 119,000 118,890 -110 -0.1% 120,010
High 120,530 119,070 -1,460 -1.2% 125,940
Low 117,915 115,695 -2,220 -1.9% 117,915
Close 117,990 117,335 -655 -0.6% 117,990
Range 2,615 3,375 760 29.1% 8,025
ATR 3,603 3,587 -16 -0.5% 0
Volume 1,800 1,914 114 6.3% 10,381
Daily Pivots for day following 18-Aug-2025
Classic Woodie Camarilla DeMark
R4 127,492 125,788 119,191
R3 124,117 122,413 118,263
R2 120,742 120,742 117,954
R1 119,038 119,038 117,644 118,203
PP 117,367 117,367 117,367 116,949
S1 115,663 115,663 117,026 114,828
S2 113,992 113,992 116,716
S3 110,617 112,288 116,407
S4 107,242 108,913 115,479
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 144,690 139,365 122,404
R3 136,665 131,340 120,197
R2 128,640 128,640 119,461
R1 123,315 123,315 118,726 121,965
PP 120,615 120,615 120,615 119,940
S1 115,290 115,290 117,254 113,940
S2 112,590 112,590 116,519
S3 104,565 107,265 115,783
S4 96,540 99,240 113,576
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 125,940 115,695 10,245 8.7% 4,037 3.4% 16% False True 1,986
10 125,940 113,745 12,195 10.4% 3,511 3.0% 29% False False 1,734
20 125,940 113,745 12,195 10.4% 3,297 2.8% 29% False False 1,413
40 125,940 101,350 24,590 21.0% 3,114 2.7% 65% False False 758
60 125,940 101,350 24,590 21.0% 2,966 2.5% 65% False False 509
80 125,940 94,895 31,045 26.5% 2,749 2.3% 72% False False 383
100 125,940 77,195 48,745 41.5% 2,724 2.3% 82% False False 306
120 125,940 77,195 48,745 41.5% 2,915 2.5% 82% False False 255
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 705
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 133,414
2.618 127,906
1.618 124,531
1.000 122,445
0.618 121,156
HIGH 119,070
0.618 117,781
0.500 117,383
0.382 116,984
LOW 115,695
0.618 113,609
1.000 112,320
1.618 110,234
2.618 106,859
4.250 101,351
Fisher Pivots for day following 18-Aug-2025
Pivot 1 day 3 day
R1 117,383 120,818
PP 117,367 119,657
S1 117,351 118,496

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.