CME Bitcoin Future September 2025


Trading Metrics calculated at close of trading on 19-Aug-2025
Day Change Summary
Previous Current
18-Aug-2025 19-Aug-2025 Change Change % Previous Week
Open 118,890 117,730 -1,160 -1.0% 120,010
High 119,070 118,025 -1,045 -0.9% 125,940
Low 115,695 113,535 -2,160 -1.9% 117,915
Close 117,335 113,935 -3,400 -2.9% 117,990
Range 3,375 4,490 1,115 33.0% 8,025
ATR 3,587 3,651 65 1.8% 0
Volume 1,914 2,035 121 6.3% 10,381
Daily Pivots for day following 19-Aug-2025
Classic Woodie Camarilla DeMark
R4 128,635 125,775 116,405
R3 124,145 121,285 115,170
R2 119,655 119,655 114,758
R1 116,795 116,795 114,347 115,980
PP 115,165 115,165 115,165 114,758
S1 112,305 112,305 113,523 111,490
S2 110,675 110,675 113,112
S3 106,185 107,815 112,700
S4 101,695 103,325 111,466
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 144,690 139,365 122,404
R3 136,665 131,340 120,197
R2 128,640 128,640 119,461
R1 123,315 123,315 118,726 121,965
PP 120,615 120,615 120,615 119,940
S1 115,290 115,290 117,254 113,940
S2 112,590 112,590 116,519
S3 104,565 107,265 115,783
S4 96,540 99,240 113,576
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 125,940 113,535 12,405 10.9% 4,498 3.9% 3% False True 2,100
10 125,940 113,535 12,405 10.9% 3,677 3.2% 3% False True 1,812
20 125,940 113,535 12,405 10.9% 3,308 2.9% 3% False True 1,489
40 125,940 106,900 19,040 16.7% 3,111 2.7% 37% False False 807
60 125,940 101,350 24,590 21.6% 2,981 2.6% 51% False False 543
80 125,940 95,845 30,095 26.4% 2,784 2.4% 60% False False 408
100 125,940 77,195 48,745 42.8% 2,764 2.4% 75% False False 326
120 125,940 77,195 48,745 42.8% 2,894 2.5% 75% False False 272
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 718
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 137,108
2.618 129,780
1.618 125,290
1.000 122,515
0.618 120,800
HIGH 118,025
0.618 116,310
0.500 115,780
0.382 115,250
LOW 113,535
0.618 110,760
1.000 109,045
1.618 106,270
2.618 101,780
4.250 94,453
Fisher Pivots for day following 19-Aug-2025
Pivot 1 day 3 day
R1 115,780 117,033
PP 115,165 116,000
S1 114,550 114,968

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.