CME Bitcoin Future September 2025


Trading Metrics calculated at close of trading on 20-Aug-2025
Day Change Summary
Previous Current
19-Aug-2025 20-Aug-2025 Change Change % Previous Week
Open 117,730 114,260 -3,470 -2.9% 120,010
High 118,025 115,310 -2,715 -2.3% 125,940
Low 113,535 113,170 -365 -0.3% 117,915
Close 113,935 115,170 1,235 1.1% 117,990
Range 4,490 2,140 -2,350 -52.3% 8,025
ATR 3,651 3,543 -108 -3.0% 0
Volume 2,035 1,849 -186 -9.1% 10,381
Daily Pivots for day following 20-Aug-2025
Classic Woodie Camarilla DeMark
R4 120,970 120,210 116,347
R3 118,830 118,070 115,759
R2 116,690 116,690 115,562
R1 115,930 115,930 115,366 116,310
PP 114,550 114,550 114,550 114,740
S1 113,790 113,790 114,974 114,170
S2 112,410 112,410 114,778
S3 110,270 111,650 114,582
S4 108,130 109,510 113,993
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 144,690 139,365 122,404
R3 136,665 131,340 120,197
R2 128,640 128,640 119,461
R1 123,315 123,315 118,726 121,965
PP 120,615 120,615 120,615 119,940
S1 115,290 115,290 117,254 113,940
S2 112,590 112,590 116,519
S3 104,565 107,265 115,783
S4 96,540 99,240 113,576
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 125,940 113,170 12,770 11.1% 4,039 3.5% 16% False True 1,986
10 125,940 113,170 12,770 11.1% 3,644 3.2% 16% False True 1,889
20 125,940 113,170 12,770 11.1% 3,262 2.8% 16% False True 1,565
40 125,940 106,900 19,040 16.5% 3,133 2.7% 43% False False 853
60 125,940 101,350 24,590 21.4% 2,946 2.6% 56% False False 574
80 125,940 95,845 30,095 26.1% 2,775 2.4% 64% False False 431
100 125,940 77,195 48,745 42.3% 2,773 2.4% 78% False False 345
120 125,940 77,195 48,745 42.3% 2,878 2.5% 78% False False 287
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 781
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 124,405
2.618 120,913
1.618 118,773
1.000 117,450
0.618 116,633
HIGH 115,310
0.618 114,493
0.500 114,240
0.382 113,987
LOW 113,170
0.618 111,847
1.000 111,030
1.618 109,707
2.618 107,567
4.250 104,075
Fisher Pivots for day following 20-Aug-2025
Pivot 1 day 3 day
R1 114,860 116,120
PP 114,550 115,803
S1 114,240 115,487

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.