CME Bitcoin Future September 2025


Trading Metrics calculated at close of trading on 21-Aug-2025
Day Change Summary
Previous Current
20-Aug-2025 21-Aug-2025 Change Change % Previous Week
Open 114,260 115,295 1,035 0.9% 120,010
High 115,310 115,685 375 0.3% 125,940
Low 113,170 112,795 -375 -0.3% 117,915
Close 115,170 112,985 -2,185 -1.9% 117,990
Range 2,140 2,890 750 35.0% 8,025
ATR 3,543 3,497 -47 -1.3% 0
Volume 1,849 2,453 604 32.7% 10,381
Daily Pivots for day following 21-Aug-2025
Classic Woodie Camarilla DeMark
R4 122,492 120,628 114,575
R3 119,602 117,738 113,780
R2 116,712 116,712 113,515
R1 114,848 114,848 113,250 114,335
PP 113,822 113,822 113,822 113,565
S1 111,958 111,958 112,720 111,445
S2 110,932 110,932 112,455
S3 108,042 109,068 112,190
S4 105,152 106,178 111,396
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 144,690 139,365 122,404
R3 136,665 131,340 120,197
R2 128,640 128,640 119,461
R1 123,315 123,315 118,726 121,965
PP 120,615 120,615 120,615 119,940
S1 115,290 115,290 117,254 113,940
S2 112,590 112,590 116,519
S3 104,565 107,265 115,783
S4 96,540 99,240 113,576
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120,530 112,795 7,735 6.8% 3,102 2.7% 2% False True 2,010
10 125,940 112,795 13,145 11.6% 3,576 3.2% 1% False True 1,986
20 125,940 112,795 13,145 11.6% 3,286 2.9% 1% False True 1,633
40 125,940 106,900 19,040 16.9% 3,177 2.8% 32% False False 912
60 125,940 101,350 24,590 21.8% 2,942 2.6% 47% False False 615
80 125,940 95,845 30,095 26.6% 2,778 2.5% 57% False False 462
100 125,940 77,195 48,745 43.1% 2,796 2.5% 73% False False 369
120 125,940 77,195 48,745 43.1% 2,845 2.5% 73% False False 308
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 720
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 127,968
2.618 123,251
1.618 120,361
1.000 118,575
0.618 117,471
HIGH 115,685
0.618 114,581
0.500 114,240
0.382 113,899
LOW 112,795
0.618 111,009
1.000 109,905
1.618 108,119
2.618 105,229
4.250 100,513
Fisher Pivots for day following 21-Aug-2025
Pivot 1 day 3 day
R1 114,240 115,410
PP 113,822 114,602
S1 113,403 113,793

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.