CME Bitcoin Future September 2025


Trading Metrics calculated at close of trading on 22-Aug-2025
Day Change Summary
Previous Current
21-Aug-2025 22-Aug-2025 Change Change % Previous Week
Open 115,295 113,375 -1,920 -1.7% 118,890
High 115,685 118,350 2,665 2.3% 119,070
Low 112,795 112,525 -270 -0.2% 112,525
Close 112,985 117,590 4,605 4.1% 117,590
Range 2,890 5,825 2,935 101.6% 6,545
ATR 3,497 3,663 166 4.8% 0
Volume 2,453 7,864 5,411 220.6% 16,115
Daily Pivots for day following 22-Aug-2025
Classic Woodie Camarilla DeMark
R4 133,630 131,435 120,794
R3 127,805 125,610 119,192
R2 121,980 121,980 118,658
R1 119,785 119,785 118,124 120,883
PP 116,155 116,155 116,155 116,704
S1 113,960 113,960 117,056 115,058
S2 110,330 110,330 116,522
S3 104,505 108,135 115,988
S4 98,680 102,310 114,386
Weekly Pivots for week ending 22-Aug-2025
Classic Woodie Camarilla DeMark
R4 136,030 133,355 121,190
R3 129,485 126,810 119,390
R2 122,940 122,940 118,790
R1 120,265 120,265 118,190 118,330
PP 116,395 116,395 116,395 115,428
S1 113,720 113,720 116,990 111,785
S2 109,850 109,850 116,390
S3 103,305 107,175 115,790
S4 96,760 100,630 113,990
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 119,070 112,525 6,545 5.6% 3,744 3.2% 77% False True 3,223
10 125,940 112,525 13,415 11.4% 3,948 3.4% 38% False True 2,649
20 125,940 112,525 13,415 11.4% 3,369 2.9% 38% False True 1,961
40 125,940 106,900 19,040 16.2% 3,283 2.8% 56% False False 1,108
60 125,940 101,350 24,590 20.9% 3,024 2.6% 66% False False 746
80 125,940 95,845 30,095 25.6% 2,837 2.4% 72% False False 560
100 125,940 77,195 48,745 41.5% 2,841 2.4% 83% False False 448
120 125,940 77,195 48,745 41.5% 2,820 2.4% 83% False False 373
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 741
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 143,106
2.618 133,600
1.618 127,775
1.000 124,175
0.618 121,950
HIGH 118,350
0.618 116,125
0.500 115,438
0.382 114,750
LOW 112,525
0.618 108,925
1.000 106,700
1.618 103,100
2.618 97,275
4.250 87,769
Fisher Pivots for day following 22-Aug-2025
Pivot 1 day 3 day
R1 116,873 116,873
PP 116,155 116,155
S1 115,438 115,438

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.