CME Bitcoin Future September 2025


Trading Metrics calculated at close of trading on 25-Aug-2025
Day Change Summary
Previous Current
22-Aug-2025 25-Aug-2025 Change Change % Previous Week
Open 113,375 114,325 950 0.8% 118,890
High 118,350 114,510 -3,840 -3.2% 119,070
Low 112,525 110,280 -2,245 -2.0% 112,525
Close 117,590 111,610 -5,980 -5.1% 117,590
Range 5,825 4,230 -1,595 -27.4% 6,545
ATR 3,663 3,924 260 7.1% 0
Volume 7,864 7,862 -2 0.0% 16,115
Daily Pivots for day following 25-Aug-2025
Classic Woodie Camarilla DeMark
R4 124,823 122,447 113,937
R3 120,593 118,217 112,773
R2 116,363 116,363 112,386
R1 113,987 113,987 111,998 113,060
PP 112,133 112,133 112,133 111,670
S1 109,757 109,757 111,222 108,830
S2 107,903 107,903 110,835
S3 103,673 105,527 110,447
S4 99,443 101,297 109,284
Weekly Pivots for week ending 22-Aug-2025
Classic Woodie Camarilla DeMark
R4 136,030 133,355 121,190
R3 129,485 126,810 119,390
R2 122,940 122,940 118,790
R1 120,265 120,265 118,190 118,330
PP 116,395 116,395 116,395 115,428
S1 113,720 113,720 116,990 111,785
S2 109,850 109,850 116,390
S3 103,305 107,175 115,790
S4 96,760 100,630 113,990
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 118,350 110,280 8,070 7.2% 3,915 3.5% 16% False True 4,412
10 125,940 110,280 15,660 14.0% 3,976 3.6% 8% False True 3,199
20 125,940 110,280 15,660 14.0% 3,437 3.1% 8% False True 2,290
40 125,940 106,900 19,040 17.1% 3,351 3.0% 25% False False 1,304
60 125,940 101,350 24,590 22.0% 3,038 2.7% 42% False False 877
80 125,940 96,030 29,910 26.8% 2,875 2.6% 52% False False 658
100 125,940 77,195 48,745 43.7% 2,881 2.6% 71% False False 527
120 125,940 77,195 48,745 43.7% 2,795 2.5% 71% False False 439
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 730
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 132,488
2.618 125,584
1.618 121,354
1.000 118,740
0.618 117,124
HIGH 114,510
0.618 112,894
0.500 112,395
0.382 111,896
LOW 110,280
0.618 107,666
1.000 106,050
1.618 103,436
2.618 99,206
4.250 92,303
Fisher Pivots for day following 25-Aug-2025
Pivot 1 day 3 day
R1 112,395 114,315
PP 112,133 113,413
S1 111,872 112,512

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.