CME Bitcoin Future September 2025


Trading Metrics calculated at close of trading on 26-Aug-2025
Day Change Summary
Previous Current
25-Aug-2025 26-Aug-2025 Change Change % Previous Week
Open 114,325 110,675 -3,650 -3.2% 118,890
High 114,510 112,185 -2,325 -2.0% 119,070
Low 110,280 109,550 -730 -0.7% 112,525
Close 111,610 111,915 305 0.3% 117,590
Range 4,230 2,635 -1,595 -37.7% 6,545
ATR 3,924 3,831 -92 -2.3% 0
Volume 7,862 7,766 -96 -1.2% 16,115
Daily Pivots for day following 26-Aug-2025
Classic Woodie Camarilla DeMark
R4 119,122 118,153 113,364
R3 116,487 115,518 112,640
R2 113,852 113,852 112,398
R1 112,883 112,883 112,157 113,368
PP 111,217 111,217 111,217 111,459
S1 110,248 110,248 111,673 110,733
S2 108,582 108,582 111,432
S3 105,947 107,613 111,190
S4 103,312 104,978 110,466
Weekly Pivots for week ending 22-Aug-2025
Classic Woodie Camarilla DeMark
R4 136,030 133,355 121,190
R3 129,485 126,810 119,390
R2 122,940 122,940 118,790
R1 120,265 120,265 118,190 118,330
PP 116,395 116,395 116,395 115,428
S1 113,720 113,720 116,990 111,785
S2 109,850 109,850 116,390
S3 103,305 107,175 115,790
S4 96,760 100,630 113,990
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 118,350 109,550 8,800 7.9% 3,544 3.2% 27% False True 5,558
10 125,940 109,550 16,390 14.6% 4,021 3.6% 14% False True 3,829
20 125,940 109,550 16,390 14.6% 3,437 3.1% 14% False True 2,629
40 125,940 106,900 19,040 17.0% 3,360 3.0% 26% False False 1,497
60 125,940 101,350 24,590 22.0% 3,038 2.7% 43% False False 1,006
80 125,940 96,030 29,910 26.7% 2,896 2.6% 53% False False 755
100 125,940 77,195 48,745 43.6% 2,865 2.6% 71% False False 604
120 125,940 77,195 48,745 43.6% 2,780 2.5% 71% False False 504
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 823
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 123,384
2.618 119,083
1.618 116,448
1.000 114,820
0.618 113,813
HIGH 112,185
0.618 111,178
0.500 110,868
0.382 110,557
LOW 109,550
0.618 107,922
1.000 106,915
1.618 105,287
2.618 102,652
4.250 98,351
Fisher Pivots for day following 26-Aug-2025
Pivot 1 day 3 day
R1 111,566 113,950
PP 111,217 113,272
S1 110,868 112,593

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.