CME Bitcoin Future September 2025


Trading Metrics calculated at close of trading on 27-Aug-2025
Day Change Summary
Previous Current
26-Aug-2025 27-Aug-2025 Change Change % Previous Week
Open 110,675 112,300 1,625 1.5% 118,890
High 112,185 113,460 1,275 1.1% 119,070
Low 109,550 111,100 1,550 1.4% 112,525
Close 111,915 112,880 965 0.9% 117,590
Range 2,635 2,360 -275 -10.4% 6,545
ATR 3,831 3,726 -105 -2.7% 0
Volume 7,766 6,292 -1,474 -19.0% 16,115
Daily Pivots for day following 27-Aug-2025
Classic Woodie Camarilla DeMark
R4 119,560 118,580 114,178
R3 117,200 116,220 113,529
R2 114,840 114,840 113,313
R1 113,860 113,860 113,096 114,350
PP 112,480 112,480 112,480 112,725
S1 111,500 111,500 112,664 111,990
S2 110,120 110,120 112,447
S3 107,760 109,140 112,231
S4 105,400 106,780 111,582
Weekly Pivots for week ending 22-Aug-2025
Classic Woodie Camarilla DeMark
R4 136,030 133,355 121,190
R3 129,485 126,810 119,390
R2 122,940 122,940 118,790
R1 120,265 120,265 118,190 118,330
PP 116,395 116,395 116,395 115,428
S1 113,720 113,720 116,990 111,785
S2 109,850 109,850 116,390
S3 103,305 107,175 115,790
S4 96,760 100,630 113,990
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 118,350 109,550 8,800 7.8% 3,588 3.2% 38% False False 6,447
10 125,940 109,550 16,390 14.5% 3,814 3.4% 20% False False 4,217
20 125,940 109,550 16,390 14.5% 3,393 3.0% 20% False False 2,875
40 125,940 106,900 19,040 16.9% 3,373 3.0% 31% False False 1,653
60 125,940 101,350 24,590 21.8% 3,039 2.7% 47% False False 1,111
80 125,940 96,030 29,910 26.5% 2,907 2.6% 56% False False 834
100 125,940 77,195 48,745 43.2% 2,884 2.6% 73% False False 667
120 125,940 77,195 48,745 43.2% 2,762 2.4% 73% False False 556
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 812
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 123,490
2.618 119,638
1.618 117,278
1.000 115,820
0.618 114,918
HIGH 113,460
0.618 112,558
0.500 112,280
0.382 112,002
LOW 111,100
0.618 109,642
1.000 108,740
1.618 107,282
2.618 104,922
4.250 101,070
Fisher Pivots for day following 27-Aug-2025
Pivot 1 day 3 day
R1 112,680 112,597
PP 112,480 112,313
S1 112,280 112,030

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.