CME Bitcoin Future September 2025


Trading Metrics calculated at close of trading on 28-Aug-2025
Day Change Summary
Previous Current
27-Aug-2025 28-Aug-2025 Change Change % Previous Week
Open 112,300 112,375 75 0.1% 118,890
High 113,460 114,225 765 0.7% 119,070
Low 111,100 111,680 580 0.5% 112,525
Close 112,880 112,740 -140 -0.1% 117,590
Range 2,360 2,545 185 7.8% 6,545
ATR 3,726 3,642 -84 -2.3% 0
Volume 6,292 8,159 1,867 29.7% 16,115
Daily Pivots for day following 28-Aug-2025
Classic Woodie Camarilla DeMark
R4 120,517 119,173 114,140
R3 117,972 116,628 113,440
R2 115,427 115,427 113,207
R1 114,083 114,083 112,973 114,755
PP 112,882 112,882 112,882 113,218
S1 111,538 111,538 112,507 112,210
S2 110,337 110,337 112,273
S3 107,792 108,993 112,040
S4 105,247 106,448 111,340
Weekly Pivots for week ending 22-Aug-2025
Classic Woodie Camarilla DeMark
R4 136,030 133,355 121,190
R3 129,485 126,810 119,390
R2 122,940 122,940 118,790
R1 120,265 120,265 118,190 118,330
PP 116,395 116,395 116,395 115,428
S1 113,720 113,720 116,990 111,785
S2 109,850 109,850 116,390
S3 103,305 107,175 115,790
S4 96,760 100,630 113,990
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 118,350 109,550 8,800 7.8% 3,519 3.1% 36% False False 7,588
10 120,530 109,550 10,980 9.7% 3,311 2.9% 29% False False 4,799
20 125,940 109,550 16,390 14.5% 3,385 3.0% 19% False False 3,226
40 125,940 109,190 16,750 14.9% 3,313 2.9% 21% False False 1,856
60 125,940 101,350 24,590 21.8% 3,054 2.7% 46% False False 1,246
80 125,940 96,030 29,910 26.5% 2,930 2.6% 56% False False 935
100 125,940 77,195 48,745 43.2% 2,884 2.6% 73% False False 749
120 125,940 77,195 48,745 43.2% 2,729 2.4% 73% False False 624
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 702
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 125,041
2.618 120,888
1.618 118,343
1.000 116,770
0.618 115,798
HIGH 114,225
0.618 113,253
0.500 112,953
0.382 112,652
LOW 111,680
0.618 110,107
1.000 109,135
1.618 107,562
2.618 105,017
4.250 100,864
Fisher Pivots for day following 28-Aug-2025
Pivot 1 day 3 day
R1 112,953 112,456
PP 112,882 112,172
S1 112,811 111,888

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.