CME Bitcoin Future September 2025


Trading Metrics calculated at close of trading on 29-Aug-2025
Day Change Summary
Previous Current
28-Aug-2025 29-Aug-2025 Change Change % Previous Week
Open 112,375 112,845 470 0.4% 114,325
High 114,225 113,405 -820 -0.7% 114,510
Low 111,680 108,020 -3,660 -3.3% 108,020
Close 112,740 108,775 -3,965 -3.5% 108,775
Range 2,545 5,385 2,840 111.6% 6,490
ATR 3,642 3,766 125 3.4% 0
Volume 8,159 8,734 575 7.0% 38,813
Daily Pivots for day following 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 126,222 122,883 111,737
R3 120,837 117,498 110,256
R2 115,452 115,452 109,762
R1 112,113 112,113 109,269 111,090
PP 110,067 110,067 110,067 109,555
S1 106,728 106,728 108,281 105,705
S2 104,682 104,682 107,788
S3 99,297 101,343 107,294
S4 93,912 95,958 105,813
Weekly Pivots for week ending 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 129,905 125,830 112,345
R3 123,415 119,340 110,560
R2 116,925 116,925 109,965
R1 112,850 112,850 109,370 111,643
PP 110,435 110,435 110,435 109,831
S1 106,360 106,360 108,180 105,153
S2 103,945 103,945 107,585
S3 97,455 99,870 106,990
S4 90,965 93,380 105,206
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 114,510 108,020 6,490 6.0% 3,431 3.2% 12% False True 7,762
10 119,070 108,020 11,050 10.2% 3,588 3.3% 7% False True 5,492
20 125,940 108,020 17,920 16.5% 3,479 3.2% 4% False True 3,578
40 125,940 108,020 17,920 16.5% 3,398 3.1% 4% False True 2,074
60 125,940 101,350 24,590 22.6% 3,132 2.9% 30% False False 1,392
80 125,940 98,855 27,085 24.9% 2,974 2.7% 37% False False 1,045
100 125,940 77,195 48,745 44.8% 2,903 2.7% 65% False False 836
120 125,940 77,195 48,745 44.8% 2,727 2.5% 65% False False 697
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 649
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 136,291
2.618 127,503
1.618 122,118
1.000 118,790
0.618 116,733
HIGH 113,405
0.618 111,348
0.500 110,713
0.382 110,077
LOW 108,020
0.618 104,692
1.000 102,635
1.618 99,307
2.618 93,922
4.250 85,134
Fisher Pivots for day following 29-Aug-2025
Pivot 1 day 3 day
R1 110,713 111,123
PP 110,067 110,340
S1 109,421 109,558

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.