CME Bitcoin Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Sep-2025
Day Change Summary Previous Current 02-Sep-2025 03-Sep-2025 Change Change % Previous Week Open 109,545 111,725 2,180 2.0% 114,325 High 112,440 113,215 775 0.7% 114,510 Low 107,790 111,150 3,360 3.1% 108,020 Close 111,385 112,830 1,445 1.3% 108,775 Range 4,650 2,065 -2,585 -55.6% 6,490 ATR 3,830 3,704 -126 -3.3% 0 Volume 10,621 5,467 -5,154 -48.5% 38,813
Daily Pivots for day following 03-Sep-2025 Classic Woodie Camarilla DeMark R4 118,593 117,777 113,966 R3 116,528 115,712 113,398 R2 114,463 114,463 113,209 R1 113,647 113,647 113,019 114,055 PP 112,398 112,398 112,398 112,603 S1 111,582 111,582 112,641 111,990 S2 110,333 110,333 112,451 S3 108,268 109,517 112,262 S4 106,203 107,452 111,694	Weekly Pivots for week ending 29-Aug-2025 Classic Woodie Camarilla DeMark R4 129,905 125,830 112,345 R3 123,415 119,340 110,560 R2 116,925 116,925 109,965 R1 112,850 112,850 109,370 111,643 PP 110,435 110,435 110,435 109,831 S1 106,360 106,360 108,180 105,153 S2 103,945 103,945 107,585 S3 97,455 99,870 106,990 S4 90,965 93,380 105,206
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 114,225 107,790 6,435 5.7% 3,401 3.0% 78% False False 7,854 10 118,350 107,790 10,560 9.4% 3,473 3.1% 48% False False 6,706 20 125,940 107,790 18,150 16.1% 3,575 3.2% 28% False False 4,259 40 125,940 107,790 18,150 16.1% 3,458 3.1% 28% False False 2,474 60 125,940 101,350 24,590 21.8% 3,077 2.7% 47% False False 1,659 80 125,940 101,350 24,590 21.8% 3,024 2.7% 47% False False 1,246 100 125,940 81,095 44,845 39.7% 2,845 2.5% 71% False False 997 120 125,940 77,195 48,745 43.2% 2,700 2.4% 73% False False 831
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 835 Narrowest range in 21 trading days	Fibonacci Retracements and Extensions 4.250 121,991 2.618 118,621 1.618 116,556 1.000 115,280 0.618 114,491 HIGH 113,215 0.618 112,426 0.500 112,183 0.382 111,939 LOW 111,150 0.618 109,874 1.000 109,085 1.618 107,809 2.618 105,744 4.250 102,374
Fisher Pivots for day following 03-Sep-2025 Pivot 1 day 3 day R1 112,614 112,086 PP 112,398 111,342 S1 112,183 110,598

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.