CME Bitcoin Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Sep-2025
Day Change Summary Previous Current 03-Sep-2025 04-Sep-2025 Change Change % Previous Week Open 111,725 112,710 985 0.9% 114,325 High 113,215 112,840 -375 -0.3% 114,510 Low 111,150 109,720 -1,430 -1.3% 108,020 Close 112,830 110,245 -2,585 -2.3% 108,775 Range 2,065 3,120 1,055 51.1% 6,490 ATR 3,704 3,662 -42 -1.1% 0 Volume 5,467 6,606 1,139 20.8% 38,813
Daily Pivots for day following 04-Sep-2025 Classic Woodie Camarilla DeMark R4 120,295 118,390 111,961 R3 117,175 115,270 111,103 R2 114,055 114,055 110,817 R1 112,150 112,150 110,531 111,543 PP 110,935 110,935 110,935 110,631 S1 109,030 109,030 109,959 108,423 S2 107,815 107,815 109,673 S3 104,695 105,910 109,387 S4 101,575 102,790 108,529	Weekly Pivots for week ending 29-Aug-2025 Classic Woodie Camarilla DeMark R4 129,905 125,830 112,345 R3 123,415 119,340 110,560 R2 116,925 116,925 109,965 R1 112,850 112,850 109,370 111,643 PP 110,435 110,435 110,435 109,831 S1 106,360 106,360 108,180 105,153 S2 103,945 103,945 107,585 S3 97,455 99,870 106,990 S4 90,965 93,380 105,206
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 114,225 107,790 6,435 5.8% 3,553 3.2% 38% False False 7,917 10 118,350 107,790 10,560 9.6% 3,571 3.2% 23% False False 7,182 20 125,940 107,790 18,150 16.5% 3,607 3.3% 14% False False 4,535 40 125,940 107,790 18,150 16.5% 3,439 3.1% 14% False False 2,634 60 125,940 101,350 24,590 22.3% 3,112 2.8% 36% False False 1,768 80 125,940 101,350 24,590 22.3% 3,050 2.8% 36% False False 1,328 100 125,940 81,695 44,245 40.1% 2,829 2.6% 65% False False 1,063 120 125,940 77,195 48,745 44.2% 2,693 2.4% 68% False False 886
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 743 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 126,100 2.618 121,008 1.618 117,888 1.000 115,960 0.618 114,768 HIGH 112,840 0.618 111,648 0.500 111,280 0.382 110,912 LOW 109,720 0.618 107,792 1.000 106,600 1.618 104,672 2.618 101,552 4.250 96,460
Fisher Pivots for day following 04-Sep-2025 Pivot 1 day 3 day R1 111,280 110,503 PP 110,935 110,417 S1 110,590 110,331

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.