CME Bitcoin Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Sep-2025
Day Change Summary Previous Current 04-Sep-2025 05-Sep-2025 Change Change % Previous Week Open 112,710 110,950 -1,760 -1.6% 109,545 High 112,840 113,810 970 0.9% 113,810 Low 109,720 110,480 760 0.7% 107,790 Close 110,245 111,955 1,710 1.6% 111,955 Range 3,120 3,330 210 6.7% 6,020 ATR 3,662 3,655 -7 -0.2% 0 Volume 6,606 9,208 2,602 39.4% 31,902
Daily Pivots for day following 05-Sep-2025 Classic Woodie Camarilla DeMark R4 122,072 120,343 113,787 R3 118,742 117,013 112,871 R2 115,412 115,412 112,566 R1 113,683 113,683 112,260 114,548 PP 112,082 112,082 112,082 112,514 S1 110,353 110,353 111,650 111,218 S2 108,752 108,752 111,345 S3 105,422 107,023 111,039 S4 102,092 103,693 110,124	Weekly Pivots for week ending 05-Sep-2025 Classic Woodie Camarilla DeMark R4 129,245 126,620 115,266 R3 123,225 120,600 113,611 R2 117,205 117,205 113,059 R1 114,580 114,580 112,507 115,893 PP 111,185 111,185 111,185 111,841 S1 108,560 108,560 111,403 109,873 S2 105,165 105,165 110,851 S3 99,145 102,540 110,300 S4 93,125 96,520 108,644
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113,810 107,790 6,020 5.4% 3,710 3.3% 69% True False 8,127 10 118,350 107,790 10,560 9.4% 3,615 3.2% 39% False False 7,857 20 125,940 107,790 18,150 16.2% 3,595 3.2% 23% False False 4,922 40 125,940 107,790 18,150 16.2% 3,436 3.1% 23% False False 2,861 60 125,940 101,350 24,590 22.0% 3,134 2.8% 43% False False 1,922 80 125,940 101,350 24,590 22.0% 3,030 2.7% 43% False False 1,443 100 125,940 85,795 40,145 35.9% 2,815 2.5% 65% False False 1,155 120 125,940 77,195 48,745 43.5% 2,721 2.4% 71% False False 963
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 751 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 127,963 2.618 122,528 1.618 119,198 1.000 117,140 0.618 115,868 HIGH 113,810 0.618 112,538 0.500 112,145 0.382 111,752 LOW 110,480 0.618 108,422 1.000 107,150 1.618 105,092 2.618 101,762 4.250 96,328
Fisher Pivots for day following 05-Sep-2025 Pivot 1 day 3 day R1 112,145 111,892 PP 112,082 111,828 S1 112,018 111,765

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.