CME Bitcoin Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Sep-2025
Day Change Summary Previous Current 05-Sep-2025 08-Sep-2025 Change Change % Previous Week Open 110,950 111,320 370 0.3% 109,545 High 113,810 113,420 -390 -0.3% 113,810 Low 110,480 111,000 520 0.5% 107,790 Close 111,955 112,480 525 0.5% 111,955 Range 3,330 2,420 -910 -27.3% 6,020 ATR 3,655 3,567 -88 -2.4% 0 Volume 9,208 5,280 -3,928 -42.7% 31,902
Daily Pivots for day following 08-Sep-2025 Classic Woodie Camarilla DeMark R4 119,560 118,440 113,811 R3 117,140 116,020 113,146 R2 114,720 114,720 112,924 R1 113,600 113,600 112,702 114,160 PP 112,300 112,300 112,300 112,580 S1 111,180 111,180 112,258 111,740 S2 109,880 109,880 112,036 S3 107,460 108,760 111,815 S4 105,040 106,340 111,149	Weekly Pivots for week ending 05-Sep-2025 Classic Woodie Camarilla DeMark R4 129,245 126,620 115,266 R3 123,225 120,600 113,611 R2 117,205 117,205 113,059 R1 114,580 114,580 112,507 115,893 PP 111,185 111,185 111,185 111,841 S1 108,560 108,560 111,403 109,873 S2 105,165 105,165 110,851 S3 99,145 102,540 110,300 S4 93,125 96,520 108,644
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113,810 107,790 6,020 5.4% 3,117 2.8% 78% False False 7,436 10 114,510 107,790 6,720 6.0% 3,274 2.9% 70% False False 7,599 20 125,940 107,790 18,150 16.1% 3,611 3.2% 26% False False 5,124 40 125,940 107,790 18,150 16.1% 3,403 3.0% 26% False False 2,990 60 125,940 101,350 24,590 21.9% 3,143 2.8% 45% False False 2,010 80 125,940 101,350 24,590 21.9% 3,018 2.7% 45% False False 1,509 100 125,940 85,795 40,145 35.7% 2,817 2.5% 66% False False 1,208 120 125,940 77,195 48,745 43.3% 2,722 2.4% 72% False False 1,007
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 698 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 123,705 2.618 119,756 1.618 117,336 1.000 115,840 0.618 114,916 HIGH 113,420 0.618 112,496 0.500 112,210 0.382 111,924 LOW 111,000 0.618 109,504 1.000 108,580 1.618 107,084 2.618 104,664 4.250 100,715
Fisher Pivots for day following 08-Sep-2025 Pivot 1 day 3 day R1 112,390 112,242 PP 112,300 112,003 S1 112,210 111,765

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.