CME Bitcoin Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Sep-2025
Day Change Summary Previous Current 08-Sep-2025 09-Sep-2025 Change Change % Previous Week Open 111,320 112,820 1,500 1.3% 109,545 High 113,420 113,840 420 0.4% 113,810 Low 111,000 111,015 15 0.0% 107,790 Close 112,480 111,695 -785 -0.7% 111,955 Range 2,420 2,825 405 16.7% 6,020 ATR 3,567 3,514 -53 -1.5% 0 Volume 5,280 8,145 2,865 54.3% 31,902
Daily Pivots for day following 09-Sep-2025 Classic Woodie Camarilla DeMark R4 120,658 119,002 113,249 R3 117,833 116,177 112,472 R2 115,008 115,008 112,213 R1 113,352 113,352 111,954 112,768 PP 112,183 112,183 112,183 111,891 S1 110,527 110,527 111,436 109,943 S2 109,358 109,358 111,177 S3 106,533 107,702 110,918 S4 103,708 104,877 110,141	Weekly Pivots for week ending 05-Sep-2025 Classic Woodie Camarilla DeMark R4 129,245 126,620 115,266 R3 123,225 120,600 113,611 R2 117,205 117,205 113,059 R1 114,580 114,580 112,507 115,893 PP 111,185 111,185 111,185 111,841 S1 108,560 108,560 111,403 109,873 S2 105,165 105,165 110,851 S3 99,145 102,540 110,300 S4 93,125 96,520 108,644
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113,840 109,720 4,120 3.7% 2,752 2.5% 48% True False 6,941 10 114,225 107,790 6,435 5.8% 3,134 2.8% 61% False False 7,627 20 125,940 107,790 18,150 16.2% 3,555 3.2% 22% False False 5,413 40 125,940 107,790 18,150 16.2% 3,354 3.0% 22% False False 3,189 60 125,940 101,350 24,590 22.0% 3,161 2.8% 42% False False 2,145 80 125,940 101,350 24,590 22.0% 3,047 2.7% 42% False False 1,611 100 125,940 85,795 40,145 35.9% 2,821 2.5% 65% False False 1,289 120 125,940 77,195 48,745 43.6% 2,740 2.5% 71% False False 1,074
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 781 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 125,846 2.618 121,236 1.618 118,411 1.000 116,665 0.618 115,586 HIGH 113,840 0.618 112,761 0.500 112,428 0.382 112,094 LOW 111,015 0.618 109,269 1.000 108,190 1.618 106,444 2.618 103,619 4.250 99,009
Fisher Pivots for day following 09-Sep-2025 Pivot 1 day 3 day R1 112,428 112,160 PP 112,183 112,005 S1 111,939 111,850

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.