CME Bitcoin Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Sep-2025
Day Change Summary Previous Current 09-Sep-2025 10-Sep-2025 Change Change % Previous Week Open 112,820 111,690 -1,130 -1.0% 109,545 High 113,840 114,925 1,085 1.0% 113,810 Low 111,015 111,230 215 0.2% 107,790 Close 111,695 113,975 2,280 2.0% 111,955 Range 2,825 3,695 870 30.8% 6,020 ATR 3,514 3,527 13 0.4% 0 Volume 8,145 9,346 1,201 14.7% 31,902
Daily Pivots for day following 10-Sep-2025 Classic Woodie Camarilla DeMark R4 124,462 122,913 116,007 R3 120,767 119,218 114,991 R2 117,072 117,072 114,652 R1 115,523 115,523 114,314 116,298 PP 113,377 113,377 113,377 113,764 S1 111,828 111,828 113,636 112,603 S2 109,682 109,682 113,298 S3 105,987 108,133 112,959 S4 102,292 104,438 111,943	Weekly Pivots for week ending 05-Sep-2025 Classic Woodie Camarilla DeMark R4 129,245 126,620 115,266 R3 123,225 120,600 113,611 R2 117,205 117,205 113,059 R1 114,580 114,580 112,507 115,893 PP 111,185 111,185 111,185 111,841 S1 108,560 108,560 111,403 109,873 S2 105,165 105,165 110,851 S3 99,145 102,540 110,300 S4 93,125 96,520 108,644
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 114,925 109,720 5,205 4.6% 3,078 2.7% 82% True False 7,717 10 114,925 107,790 7,135 6.3% 3,240 2.8% 87% True False 7,785 20 125,940 107,790 18,150 15.9% 3,630 3.2% 34% False False 5,807 40 125,940 107,790 18,150 15.9% 3,332 2.9% 34% False False 3,420 60 125,940 101,350 24,590 21.6% 3,185 2.8% 51% False False 2,301 80 125,940 101,350 24,590 21.6% 3,060 2.7% 51% False False 1,728 100 125,940 86,595 39,345 34.5% 2,838 2.5% 70% False False 1,383 120 125,940 77,195 48,745 42.8% 2,770 2.4% 75% False False 1,152
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 715 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 130,629 2.618 124,599 1.618 120,904 1.000 118,620 0.618 117,209 HIGH 114,925 0.618 113,514 0.500 113,078 0.382 112,641 LOW 111,230 0.618 108,946 1.000 107,535 1.618 105,251 2.618 101,556 4.250 95,526
Fisher Pivots for day following 10-Sep-2025 Pivot 1 day 3 day R1 113,676 113,638 PP 113,377 113,300 S1 113,078 112,963

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.